| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 19.34 | 19.69 | 19.34 | 19.66 | 19.66 | +0.39 (+2.02%) | 3,700 |
| 12 Oct 2023 | USD | 19.03 | 19.28 | 19.03 | 19.27 | 19.27 | +0.13 (+0.68%) | 3,600 |
| 11 Oct 2023 | USD | 19.14 | 19.15 | 19 | 19.14 | 19.14 | +0.07 (+0.37%) | 4,100 |
| 10 Oct 2023 | USD | 19.222 | 19.332 | 19.07 | 19.07 | 19.07 | +0.065 (+0.34%) | 1,200 |
| 9 Oct 2023 | USD | 18.95 | 19.28 | 18.95 | 19.005 | 19.005 | -0.112 (-0.59%) | 3,400 |
| 6 Oct 2023 | USD | 18.8 | 19.117 | 18.8 | 19.117 | 19.117 | -0.183 (-0.95%) | 1,500 |
| 5 Oct 2023 | USD | 18.93 | 19.3 | 18.511 | 19.3 | 19.3 | +0.37 (+1.95%) | 3,500 |
| 4 Oct 2023 | USD | 19.094 | 19.282 | 18.82 | 18.93 | 18.93 | -0.06 (-0.32%) | 2,600 |
| 3 Oct 2023 | USD | 19.099 | 19.3 | 18.9 | 18.99 | 18.99 | -0.632 (-3.22%) | 3,600 |
| 2 Oct 2023 | USD | 19.423 | 19.681 | 19.39 | 19.622 | 19.622 | +0.322 (+1.67%) | 1,400 |
| 29 Sep 2023 | USD | 19.17 | 19.553 | 19.17 | 19.3 | 19.3 | +0.15 (+0.78%) | 3,200 |
| 28 Sep 2023 | USD | 19.45 | 19.45 | 19.147 | 19.15 | 19.15 | -0.24 (-1.24%) | 900 |
| 27 Sep 2023 | USD | 19.675 | 19.7 | 19.07 | 19.39 | 19.39 | -0.22 (-1.12%) | 6,900 |
| 26 Sep 2023 | USD | 19.6 | 19.75 | 19.53 | 19.61 | 19.61 | +0.08 (+0.41%) | 3,100 |
| 25 Sep 2023 | USD | 19.641 | 19.846 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 1,100 |
| 22 Sep 2023 | USD | 19.824 | 20 | 19.28 | 19.61 | 19.61 | -0.21 (-1.06%) | 3,700 |
| 21 Sep 2023 | USD | 20.01 | 20.14 | 19.82 | 19.82 | 19.82 | -0.18 (-0.90%) | 1,900 |
| 20 Sep 2023 | USD | 19.92 | 20.062 | 19.8 | 20 | 20 | -0.26 (-1.28%) | 5,900 |
| 19 Sep 2023 | USD | 20.076 | 20.47 | 19.945 | 20.26 | 20.26 | +0.52 (+2.63%) | 2,500 |
| 18 Sep 2023 | USD | 20.32 | 20.49 | 19.03 | 19.74 | 19.74 | -0.37 (-1.84%) | 8,700 |
| 15 Sep 2023 | USD | 20.48 | 20.485 | 20.11 | 20.11 | 20.11 | -0.24 (-1.18%) | 8,200 |
| 14 Sep 2023 | USD | 20.59 | 20.59 | 20.111 | 20.35 | 20.35 | -0.123 (-0.60%) | 3,800 |
| 13 Sep 2023 | USD | 20.446 | 20.59 | 20.4 | 20.473 | 20.473 | +0.173 (+0.85%) | 4,900 |
| 12 Sep 2023 | USD | 20.5 | 20.5 | 20.29 | 20.3 | 20.3 | -0.1 (-0.49%) | 5,500 |
| 11 Sep 2023 | USD | 20.9 | 21.05 | 20.21 | 20.4 | 20.4 | -0.34 (-1.64%) | 7,200 |
| 8 Sep 2023 | USD | 20.74 | 20.74 | 20.72 | 20.74 | 20.74 | +0.04 (+0.19%) | 800 |
| 7 Sep 2023 | USD | 20.8 | 20.8 | 20.52 | 20.7 | 20.7 | -0.39 (-1.85%) | 3,900 |
| 6 Sep 2023 | USD | 21 | 21.09 | 20.9 | 21.09 | 21.09 | -0.03 (-0.14%) | 1,600 |
| 5 Sep 2023 | USD | 21.17 | 21.17 | 21.12 | 21.12 | 21.12 | -0.049 (-0.23%) | 1,400 |
| 1 Sep 2023 | USD | 21 | 21.51 | 20.905 | 21.169 | 21.169 | +0.069 (+0.33%) | 7,900 |
