Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 19.73 | 19.73 | 18.85 | 19.2 | 19.2 | +0.17 (+0.89%) | 70,700 |
14 Nov 2023 | USD | 18.03 | 19.06 | 17.73 | 19.03 | 19.03 | +1.24 (+6.97%) | 27,500 |
13 Nov 2023 | USD | 17.67 | 17.97 | 17.46 | 17.79 | 17.79 | +0.15 (+0.85%) | 15,100 |
10 Nov 2023 | USD | 17.6 | 17.94 | 17.52 | 17.64 | 17.64 | -0.14 (-0.79%) | 13,400 |
9 Nov 2023 | USD | 17.82 | 18.1 | 17.78 | 17.78 | 17.78 | -0.12 (-0.67%) | 15,600 |
8 Nov 2023 | USD | 17.93 | 17.93 | 17.72 | 17.9 | 17.9 | +0.1 (+0.56%) | 16,000 |
7 Nov 2023 | USD | 17.78 | 17.95 | 17.7 | 17.8 | 17.8 | +0.02 (+0.11%) | 9,100 |
6 Nov 2023 | USD | 17.68 | 17.91 | 17.58 | 17.78 | 17.78 | -0.03 (-0.17%) | 20,600 |
3 Nov 2023 | USD | 17.46 | 17.97 | 17.4 | 17.81 | 17.81 | +0.5 (+2.89%) | 39,400 |
2 Nov 2023 | USD | 16.7 | 17.39 | 16.7 | 17.31 | 17.31 | +0.32 (+1.88%) | 26,200 |
1 Nov 2023 | USD | 16.84 | 17.06 | 16.67 | 16.99 | 16.99 | +0.07 (+0.41%) | 15,600 |
31 Oct 2023 | USD | 16.69 | 16.95 | 16.56 | 16.92 | 16.92 | -0.12 (-0.70%) | 14,300 |
30 Oct 2023 | USD | 16.45 | 17.23 | 16.28 | 17.04 | 17.04 | +0.87 (+5.38%) | 46,900 |
27 Oct 2023 | USD | 16.19 | 16.28 | 16.1 | 16.17 | 16.17 | -0.01 (-0.06%) | 19,300 |
26 Oct 2023 | USD | 15.72 | 16.2 | 15.72 | 16.18 | 16.18 | +0.52 (+3.32%) | 30,500 |
25 Oct 2023 | USD | 15.05 | 15.66 | 15.05 | 15.66 | 15.66 | +0.56 (+3.71%) | 36,800 |
24 Oct 2023 | USD | 15.32 | 15.32 | 15.01 | 15.1 | 15.1 | -0.09 (-0.59%) | 22,900 |
23 Oct 2023 | USD | 15.41 | 15.53 | 15.13 | 15.19 | 15.19 | -0.15 (-0.98%) | 21,600 |
20 Oct 2023 | USD | 15.91 | 15.98 | 15.33 | 15.34 | 15.34 | -0.46 (-2.91%) | 34,900 |
19 Oct 2023 | USD | 15.91 | 15.91 | 15.75 | 15.8 | 15.8 | -0.01 (-0.06%) | 27,200 |
18 Oct 2023 | USD | 15.76 | 15.89 | 15.75 | 15.81 | 15.81 | -0.01 (-0.06%) | 24,400 |
17 Oct 2023 | USD | 15.57 | 15.96 | 15.56 | 15.82 | 15.82 | +0.13 (+0.83%) | 20,900 |
16 Oct 2023 | USD | 15.65 | 16.09 | 15.51 | 15.69 | 15.69 | +0.02 (+0.13%) | 17,300 |
13 Oct 2023 | USD | 16.23 | 16.23 | 15.54 | 15.67 | 15.67 | -0.28 (-1.76%) | 18,000 |
12 Oct 2023 | USD | 16.03 | 16.38 | 15.84 | 15.95 | 15.95 | -0.17 (-1.05%) | 25,100 |
11 Oct 2023 | USD | 16.21 | 16.24 | 16 | 16.12 | 16.12 | -0.05 (-0.31%) | 18,000 |
10 Oct 2023 | USD | 16.22 | 16.47 | 16.01 | 16.17 | 16.17 | -0.02 (-0.12%) | 19,200 |
9 Oct 2023 | USD | 16.04 | 16.41 | 16.04 | 16.19 | 16.19 | 0.0 (0.0%) | 21,400 |
6 Oct 2023 | USD | 16.09 | 16.26 | 15.88 | 16.19 | 16.19 | -0.02 (-0.12%) | 23,600 |
5 Oct 2023 | USD | 16.04 | 16.36 | 15.84 | 16.21 | 16.21 | +0.23 (+1.44%) | 28,100 |