| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 19.51 | 19.8 | 19.5 | 19.74 | 19.74 | +0.42 (+2.17%) | 12,910 |
| 25 Apr 2024 | USD | 19.24 | 19.8223 | 19.15 | 19.32 | 19.32 | -0.01 (-0.05%) | 8,051 |
| 24 Apr 2024 | USD | 19.5 | 19.5 | 19.25 | 19.33 | 19.33 | -0.17 (-0.87%) | 11,661 |
| 23 Apr 2024 | USD | 19.5 | 19.585 | 19.26 | 19.5 | 19.5 | +0.18 (+0.93%) | 5,915 |
| 22 Apr 2024 | USD | 19.11 | 19.52 | 19.04 | 19.32 | 19.32 | +0.17 (+0.89%) | 5,411 |
| 19 Apr 2024 | USD | 18.95 | 19.2399 | 18.95 | 19.15 | 19.15 | +0.09 (+0.47%) | 9,278 |
| 18 Apr 2024 | USD | 18.98 | 19.25 | 18.9 | 19.06 | 19.06 | +0.06 (+0.32%) | 13,498 |
| 17 Apr 2024 | USD | 18.9 | 19.205 | 18.9 | 19 | 19 | +0.04 (+0.21%) | 5,635 |
| 16 Apr 2024 | USD | 18.932 | 19.25 | 18.93 | 18.96 | 18.96 | -0.05 (-0.26%) | 6,975 |
| 15 Apr 2024 | USD | 19.21 | 19.38 | 18.99 | 19.01 | 19.01 | -0.29 (-1.50%) | 7,400 |
| 12 Apr 2024 | USD | 19.46 | 19.89 | 18.91 | 19.3 | 19.3 | -0.14 (-0.72%) | 10,245 |
| 11 Apr 2024 | USD | 19 | 19.49 | 19 | 19.44 | 19.44 | +0.41 (+2.15%) | 16,045 |
| 10 Apr 2024 | USD | 19.56 | 19.92 | 18.81 | 19.03 | 19.03 | -0.9 (-4.52%) | 14,841 |
| 9 Apr 2024 | USD | 20.23 | 20.23 | 19.43 | 19.93 | 19.93 | -0.26 (-1.29%) | 4,423 |
| 8 Apr 2024 | USD | 20.2 | 20.2 | 20.19 | 20.19 | 20.19 | +0.4 (+2.02%) | 3,801 |
| 5 Apr 2024 | USD | 19.92 | 20.06 | 19.79 | 19.79 | 19.79 | -0.1 (-0.50%) | 5,677 |
| 4 Apr 2024 | USD | 20.088 | 20.2 | 19.85 | 19.89 | 19.89 | +0.22 (+1.12%) | 9,849 |
| 3 Apr 2024 | USD | 19.6 | 19.9793 | 19.51 | 19.67 | 19.67 | +0.25 (+1.29%) | 11,156 |
| 2 Apr 2024 | USD | 19.75 | 19.9564 | 19.42 | 19.42 | 19.42 | -0.19 (-0.97%) | 13,853 |
| 1 Apr 2024 | USD | 20.064 | 20.064 | 19.6 | 19.61 | 19.61 | -0.57 (-2.82%) | 13,797 |
| 28 Mar 2024 | USD | 19.99 | 20.3 | 19.91 | 20.18 | 20.18 | +0.14 (+0.70%) | 16,633 |
| 27 Mar 2024 | USD | 19.585 | 20.09 | 19.585 | 20.04 | 20.04 | +0.45 (+2.30%) | 14,121 |
| 26 Mar 2024 | USD | 19.9 | 19.99 | 19.59 | 19.59 | 19.59 | -0.1 (-0.51%) | 11,155 |
| 25 Mar 2024 | USD | 19.97 | 20.008 | 19.0901 | 19.69 | 19.69 | -0.31 (-1.55%) | 13,271 |
| 22 Mar 2024 | USD | 20.96 | 20.96 | 20 | 20 | 20 | -0.83 (-3.98%) | 7,308 |
| 21 Mar 2024 | USD | 20.18 | 21.13 | 20.11 | 20.83 | 20.83 | +0.22 (+1.07%) | 14,022 |
| 20 Mar 2024 | USD | 20.57 | 20.88 | 20.5 | 20.61 | 20.61 | -0.29 (-1.39%) | 8,629 |
| 19 Mar 2024 | USD | 20.055 | 20.99 | 20.055 | 20.9 | 20.9 | +0.77 (+3.83%) | 9,515 |
| 18 Mar 2024 | USD | 20.42 | 20.42 | 20.13 | 20.13 | 20.13 | -0.46 (-2.23%) | 8,581 |
| 15 Mar 2024 | USD | 19.18 | 20.73 | 19.18 | 20.59 | 20.59 | +1.27 (+6.57%) | 69,019 |
