Atlas Token Recent Share Price (CC:ATLS-USD)

CC:ATLS-USD - Atlas Token Atlas Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2019	USD	0.0053	0.0057	0.0052	0.0057	0.0057	+0 (+7.55%)	1,721
21 Dec 2019	USD	0.0053	0.0054	0.0053	0.0053	0.0053	0.0 (0.0%)	413
20 Dec 2019	USD	0.0053	0.0054	0.0053	0.0053	0.0053	0.0 (0.0%)	1,110
19 Dec 2019	USD	0.0055	0.0056	0.0052	0.0053	0.0053	-0 (-3.64%)	2,526
18 Dec 2019	USD	0.0051	0.0055	0.0049	0.0055	0.0055	+0 (+7.84%)	823
17 Dec 2019	USD	0.0055	0.0056	0.005	0.0051	0.0051	-0 (-7.27%)	1,130
16 Dec 2019	USD	0.0059	0.0067	0.0055	0.0055	0.0055	-0 (-6.78%)	2,914
15 Dec 2019	USD	0.0059	0.0059	0.0057	0.0059	0.0059	0.0 (0.0%)	406
14 Dec 2019	USD	0.0059	0.006	0.0058	0.0059	0.0059	0.0 (0.0%)	3,251
13 Dec 2019	USD	0.006	0.006	0.0059	0.0059	0.0059	-0 (-1.67%)	2,619
12 Dec 2019	USD	0.0059	0.006	0.0058	0.006	0.006	+0 (+1.69%)	3,165
11 Dec 2019	USD	0.006	0.0061	0.0058	0.0059	0.0059	-0 (-1.67%)	447
10 Dec 2019	USD	0.0061	0.0061	0.006	0.006	0.006	-0 (-1.64%)	2,789
9 Dec 2019	USD	0.0063	0.0063	0.006	0.0061	0.0061	-0 (-3.17%)	3,164
8 Dec 2019	USD	0.0061	0.0063	0.0061	0.0063	0.0063	+0 (+3.28%)	266
7 Dec 2019	USD	0.0061	0.0062	0.0061	0.0061	0.0061	0.0 (0.0%)	2,696
6 Dec 2019	USD	0.0064	0.0065	0.0059	0.0061	0.0061	-0 (-4.69%)	3,028
5 Dec 2019	USD	0.0061	0.007	0.0057	0.0064	0.0064	+0 (+4.92%)	2,635
4 Dec 2019	USD	0.0062	0.0063	0.006	0.0061	0.0061	-0 (-1.61%)	2,477
3 Dec 2019	USD	0.0062	0.0063	0.0061	0.0062	0.0062	0.0 (0.0%)	489
2 Dec 2019	USD	0.0064	0.0065	0.0061	0.0062	0.0062	-0 (-3.13%)	2,068
1 Dec 2019	USD	0.0065	0.007	0.0043	0.0064	0.0064	-0 (-1.54%)	4,552
30 Nov 2019	USD	0.0066	0.0073	0.0059	0.0065	0.0065	-0 (-1.52%)	5,074
29 Nov 2019	USD	0.0064	0.0066	0.0064	0.0066	0.0066	+0 (+3.13%)	2,059
28 Nov 2019	USD	0.0064	0.0066	0.0057	0.0064	0.0064	0.0 (0.0%)	1,810
27 Nov 2019	USD	0.0069	0.007	0.0056	0.0064	0.0064	-0.001 (-7.25%)	1,508
26 Nov 2019	USD	0.0068	0.007	0.0067	0.0069	0.0069	+0 (+1.47%)	2,167
25 Nov 2019	USD	0.0078	0.0081	0.0054	0.0068	0.0068	-0.001 (-12.82%)	2,750
24 Nov 2019	USD	0.0084	0.0088	0.0076	0.0078	0.0078	-0.001 (-7.14%)	2,276
23 Nov 2019	USD	0.0088	0.0089	0.0076	0.0084	0.0084	-0 (-4.55%)	654

Unicorn Response |