Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.0092 | 0.0093 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 0 |
14 May 2021 | USD | 0.0084 | 0.0094 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+9.52%) | 0 |
13 May 2021 | USD | 0.0085 | 0.0091 | 0.008 | 0.0084 | 0.0084 | -0 (-2.33%) | 0 |
12 May 2021 | USD | 0.0094 | 0.0098 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 0 |
11 May 2021 | USD | 0.0089 | 0.0094 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 0 |
10 May 2021 | USD | 0.0088 | 0.0094 | 0.0083 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
9 May 2021 | USD | 0.0088 | 0.009 | 0.0084 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
8 May 2021 | USD | 0.0078 | 0.0089 | 0.0078 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 0 |
7 May 2021 | USD | 0.0079 | 0.0086 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
5 May 2021 | USD | 0.0073 | 0.008 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 0 |
4 May 2021 | USD | 0.0077 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0 (-5.19%) | 0 |
3 May 2021 | USD | 0.0066 | 0.0078 | 0.0066 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 0 |
2 May 2021 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
1 May 2021 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+6.45%) | 0 |
30 Apr 2021 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.006 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0 (+3.33%) | 0 |
27 Apr 2021 | USD | 0.0057 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 0 |
26 Apr 2021 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 0 |
25 Apr 2021 | USD | 0.005 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 0 |
24 Apr 2021 | USD | 0.0053 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 0 |
23 Apr 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
22 Apr 2021 | USD | 0.0053 | 0.0059 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
21 Apr 2021 | USD | 0.0052 | 0.0056 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
20 Apr 2021 | USD | 0.0049 | 0.0053 | 0.0046 | 0.0052 | 0.0052 | +0 (+6.12%) | 0 |
19 Apr 2021 | USD | 0.005 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
18 Apr 2021 | USD | 0.0053 | 0.0053 | 0.0045 | 0.005 | 0.005 | -0 (-5.66%) | 0 |
17 Apr 2021 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 0 |
16 Apr 2021 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |