| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 0.0146 | 0.0146 | 0.0133 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 11,870 |
| 22 Oct 2019 | USD | 0.0147 | 0.0148 | 0.0135 | 0.0146 | 0.0146 | -0 (-0.68%) | 11,858 |
| 21 Oct 2019 | USD | 0.0154 | 0.0157 | 0.0135 | 0.0147 | 0.0147 | -0.001 (-4.55%) | 12,448 |
| 20 Oct 2019 | USD | 0.015 | 0.0171 | 0.0126 | 0.0154 | 0.0154 | +0 (+2.67%) | 14,239 |
| 19 Oct 2019 | USD | 0.0157 | 0.0173 | 0.0139 | 0.015 | 0.015 | -0.001 (-4.46%) | 13,788 |
| 18 Oct 2019 | USD | 0.016 | 0.0177 | 0.0155 | 0.0157 | 0.0157 | -0 (-1.88%) | 16,007 |
| 17 Oct 2019 | USD | 0.0163 | 0.0176 | 0.013 | 0.016 | 0.016 | -0 (-1.84%) | 16,442 |
| 16 Oct 2019 | USD | 0.0161 | 0.0173 | 0.0159 | 0.0163 | 0.0163 | +0 (+1.24%) | 13,044 |
| 15 Oct 2019 | USD | 0.0166 | 0.0167 | 0.0159 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 14,250 |
| 14 Oct 2019 | USD | 0.0169 | 0.0171 | 0.0162 | 0.0166 | 0.0166 | -0 (-1.78%) | 17,296 |
| 13 Oct 2019 | USD | 0.0171 | 0.0174 | 0.0168 | 0.0169 | 0.0169 | -0 (-1.17%) | 17,153 |
| 12 Oct 2019 | USD | 0.0159 | 0.0177 | 0.0159 | 0.0171 | 0.0171 | +0.001 (+7.55%) | 11,529 |
| 11 Oct 2019 | USD | 0.0168 | 0.0171 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-5.36%) | 13,867 |
| 10 Oct 2019 | USD | 0.0169 | 0.017 | 0.0165 | 0.0168 | 0.0168 | -0 (-0.59%) | 16,999 |
| 9 Oct 2019 | USD | 0.0159 | 0.017 | 0.0158 | 0.0169 | 0.0169 | +0.001 (+6.29%) | 16,874 |
| 8 Oct 2019 | USD | 0.014 | 0.0161 | 0.014 | 0.0159 | 0.0159 | +0.002 (+13.57%) | 15,572 |
| 7 Oct 2019 | USD | 0.0133 | 0.0141 | 0.0132 | 0.014 | 0.014 | +0.001 (+4.48%) | 12,325 |
| 6 Oct 2019 | USD | 0.0136 | 0.0137 | 0.0132 | 0.0134 | 0.0134 | -0 (-1.47%) | 13,664 |
| 5 Oct 2019 | USD | 0.0137 | 0.0137 | 0.0134 | 0.0136 | 0.0136 | -0 (-0.73%) | 14,074 |
| 4 Oct 2019 | USD | 0.0135 | 0.0138 | 0.0134 | 0.0137 | 0.0137 | +0 (+1.48%) | 1,265 |
| 3 Oct 2019 | USD | 0.014 | 0.014 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 13,715 |
| 2 Oct 2019 | USD | 0.0137 | 0.014 | 0.0135 | 0.014 | 0.014 | +0 (+2.19%) | 13,813 |
| 1 Oct 2019 | USD | 0.0139 | 0.0143 | 0.0129 | 0.0137 | 0.0137 | -0 (-1.44%) | 13,734 |
| 30 Sep 2019 | USD | 0.0117 | 0.016 | 0.0115 | 0.0139 | 0.0139 | +0.002 (+18.80%) | 12,530 |
| 29 Sep 2019 | USD | 0.0157 | 0.0158 | 0.0095 | 0.0117 | 0.0117 | -0.004 (-25.48%) | 629 |
| 28 Sep 2019 | USD | 0.0151 | 0.0157 | 0.0123 | 0.0157 | 0.0157 | +0.001 (+3.97%) | 12,726 |
| 27 Sep 2019 | USD | 0.0097 | 0.0154 | 0.0096 | 0.0151 | 0.0151 | +0.005 (+55.67%) | 12,253 |
| 26 Sep 2019 | USD | 0.0102 | 0.0102 | 0.0091 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 9,931 |
| 25 Sep 2019 | USD | 0.0126 | 0.0153 | 0.0099 | 0.0102 | 0.0102 | -0.002 (-19.05%) | 7,870 |
| 24 Sep 2019 | USD | 0.0183 | 0.0184 | 0.0122 | 0.0126 | 0.0126 | -0.006 (-31.15%) | 14,167 |
