| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 0.0192 | 0.0198 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-4.69%) | 17,382 |
| 22 Sep 2019 | USD | 0.0132 | 0.0194 | 0.0131 | 0.0192 | 0.0192 | +0.006 (+45.45%) | 18,369 |
| 21 Sep 2019 | USD | 0.0202 | 0.0205 | 0.0131 | 0.0132 | 0.0132 | -0.007 (-34.65%) | 17,566 |
| 20 Sep 2019 | USD | 0.019 | 0.0212 | 0.0189 | 0.0202 | 0.0202 | +0.001 (+5.76%) | 19,921 |
| 19 Sep 2019 | USD | 0.0187 | 0.0218 | 0.0174 | 0.0191 | 0.0191 | +0 (+2.14%) | 18,071 |
| 18 Sep 2019 | USD | 0.0184 | 0.0192 | 0.0184 | 0.0187 | 0.0187 | +0 (+1.08%) | 18,302 |
| 17 Sep 2019 | USD | 0.0175 | 0.0189 | 0.0174 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 17,505 |
| 16 Sep 2019 | USD | 0.0168 | 0.0184 | 0.0168 | 0.0175 | 0.0175 | +0.001 (+4.17%) | 16,811 |
| 15 Sep 2019 | USD | 0.0167 | 0.0169 | 0.0165 | 0.0168 | 0.0168 | +0 (+0.60%) | 17,338 |
| 14 Sep 2019 | USD | 0.0161 | 0.0167 | 0.016 | 0.0167 | 0.0167 | +0.001 (+3.73%) | 22,102 |
| 13 Sep 2019 | USD | 0.0164 | 0.0164 | 0.0158 | 0.0161 | 0.0161 | -0 (-1.83%) | 15,749 |
| 12 Sep 2019 | USD | 0.0164 | 0.0165 | 0.0161 | 0.0164 | 0.0164 | 0.0 (0.0%) | 15,286 |
| 11 Sep 2019 | USD | 0.0161 | 0.0165 | 0.016 | 0.0164 | 0.0164 | +0 (+1.86%) | 18,739 |
| 10 Sep 2019 | USD | 0.0162 | 0.0165 | 0.016 | 0.0161 | 0.0161 | -0 (-1.23%) | 18,792 |
| 9 Sep 2019 | USD | 0.0169 | 0.0172 | 0.0161 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 17,539 |
| 8 Sep 2019 | USD | 0.0163 | 0.017 | 0.0163 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 19,727 |
| 7 Sep 2019 | USD | 0.0155 | 0.0165 | 0.0155 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 17,008 |
| 6 Sep 2019 | USD | 0.0175 | 0.0175 | 0.0107 | 0.0155 | 0.0155 | -0.002 (-11.43%) | 17,738 |
| 5 Sep 2019 | USD | 0.0176 | 0.0182 | 0.0172 | 0.0175 | 0.0175 | -0 (-0.57%) | 13,455 |
| 4 Sep 2019 | USD | 0.0186 | 0.0199 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-5.38%) | 24,284 |
| 3 Sep 2019 | USD | 0.0191 | 0.0212 | 0.0182 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 21,940 |
| 2 Sep 2019 | USD | 0.0185 | 0.0213 | 0.0166 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 18,304 |
| 1 Sep 2019 | USD | 0.0185 | 0.0205 | 0.0183 | 0.0185 | 0.0185 | -0 (-0.54%) | 30,004 |
| 31 Aug 2019 | USD | 0.0214 | 0.0215 | 0.018 | 0.0186 | 0.0186 | -0.003 (-13.08%) | 29,620 |
| 30 Aug 2019 | USD | 0.0171 | 0.0221 | 0.0152 | 0.0214 | 0.0214 | +0.004 (+25.15%) | 29,351 |
| 29 Aug 2019 | USD | 0.0222 | 0.0227 | 0.0169 | 0.0171 | 0.0171 | -0.005 (-22.97%) | 27,633 |
| 28 Aug 2019 | USD | 0.0252 | 0.0252 | 0.0215 | 0.0222 | 0.0222 | -0.003 (-11.90%) | 45,351 |
| 27 Aug 2019 | USD | 0.0258 | 0.0258 | 0.0242 | 0.0252 | 0.0252 | -0.001 (-2.33%) | 47,302 |
| 26 Aug 2019 | USD | 0.0271 | 0.028 | 0.02 | 0.0258 | 0.0258 | -0.001 (-4.44%) | 45,532 |
| 25 Aug 2019 | USD | 0.0284 | 0.0285 | 0.0172 | 0.027 | 0.027 | -0.001 (-4.93%) | 47,132 |
