| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2019 | USD | 0.0266 | 0.0299 | 0.0254 | 0.0284 | 0.0284 | +0.002 (+6.77%) | 49,387 |
| 23 Aug 2019 | USD | 0.0269 | 0.0313 | 0.0265 | 0.0266 | 0.0266 | -0 (-1.12%) | 51,071 |
| 22 Aug 2019 | USD | 0.0303 | 0.0312 | 0.0231 | 0.0269 | 0.0269 | -0.003 (-11.22%) | 49,869 |
| 21 Aug 2019 | USD | 0.0279 | 0.0317 | 0.026 | 0.0303 | 0.0303 | +0.002 (+8.60%) | 48,603 |
| 20 Aug 2019 | USD | 0.0289 | 0.0333 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-3.46%) | 50,927 |
| 19 Aug 2019 | USD | 0.0278 | 0.0334 | 0.0276 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 53,261 |
| 18 Aug 2019 | USD | 0.0267 | 0.0326 | 0.0224 | 0.0278 | 0.0278 | +0.001 (+4.12%) | 50,751 |
| 17 Aug 2019 | USD | 0.0309 | 0.031 | 0.0224 | 0.0267 | 0.0267 | -0.004 (-13.59%) | 37,896 |
| 16 Aug 2019 | USD | 0.0316 | 0.0316 | 0.0273 | 0.0309 | 0.0309 | -0.001 (-2.22%) | 50,270 |
| 15 Aug 2019 | USD | 0.0316 | 0.032 | 0.0236 | 0.0316 | 0.0316 | 0.0 (0.0%) | 53,386 |
| 14 Aug 2019 | USD | 0.0366 | 0.0367 | 0.0266 | 0.0316 | 0.0316 | -0.005 (-13.66%) | 58,010 |
| 13 Aug 2019 | USD | 0.0373 | 0.038 | 0.0262 | 0.0366 | 0.0366 | -0.001 (-1.88%) | 71,619 |
| 12 Aug 2019 | USD | 0.0386 | 0.0386 | 0.0278 | 0.0373 | 0.0373 | -0.001 (-3.37%) | 62,117 |
| 11 Aug 2019 | USD | 0.037 | 0.0386 | 0.0328 | 0.0386 | 0.0386 | +0.006 (+18.77%) | 61,661 |
| 10 Aug 2019 | USD | 0.0379 | 0.0384 | 0.0276 | 0.0325 | 0.0325 | -0.005 (-14.25%) | 58,737 |
| 9 Aug 2019 | USD | 0.0361 | 0.0398 | 0.0338 | 0.0379 | 0.0379 | +0.002 (+4.99%) | 62,472 |
| 8 Aug 2019 | USD | 0.0411 | 0.0411 | 0.036 | 0.0361 | 0.0361 | -0.005 (-12.17%) | 69,061 |
| 7 Aug 2019 | USD | 0.0386 | 0.0419 | 0.0331 | 0.0411 | 0.0411 | +0.003 (+6.48%) | 69,226 |
| 6 Aug 2019 | USD | 0.0411 | 0.0441 | 0.0376 | 0.0386 | 0.0386 | -0.003 (-6.08%) | 72,648 |
| 5 Aug 2019 | USD | 0.0332 | 0.0443 | 0.0276 | 0.0411 | 0.0411 | +0.008 (+23.80%) | 77,697 |
| 4 Aug 2019 | USD | 0.0364 | 0.0366 | 0.0327 | 0.0332 | 0.0332 | -0.003 (-8.79%) | 60,715 |
| 3 Aug 2019 | USD | 0.0326 | 0.0368 | 0.0301 | 0.0364 | 0.0364 | +0.004 (+11.66%) | 77,950 |
| 2 Aug 2019 | USD | 0.0317 | 0.0364 | 0.0293 | 0.0326 | 0.0326 | +0.001 (+2.84%) | 93,021 |
| 1 Aug 2019 | USD | 0.0317 | 0.0318 | 0.0309 | 0.0317 | 0.0317 | 0.0 (0.0%) | 91,695 |
| 31 Jul 2019 | USD | 0.0297 | 0.033 | 0.0283 | 0.0317 | 0.0317 | +0.002 (+6.73%) | 68,022 |
| 30 Jul 2019 | USD | 0.0243 | 0.0306 | 0.0213 | 0.0297 | 0.0297 | +0.005 (+22.22%) | 124,678 |
| 29 Jul 2019 | USD | 0.0243 | 0.0271 | 0.0215 | 0.0243 | 0.0243 | +0 (+0.41%) | 40,802 |
| 28 Jul 2019 | USD | 0.0214 | 0.0266 | 0.0209 | 0.0242 | 0.0242 | +0.003 (+13.08%) | 150,482 |
| 27 Jul 2019 | USD | 0.0252 | 0.0283 | 0.0211 | 0.0214 | 0.0214 | -0.004 (-15.08%) | 16,259 |
| 26 Jul 2019 | USD | 0.0258 | 0.0277 | 0.0222 | 0.0252 | 0.0252 | -0.001 (-2.33%) | 118,317 |
