| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 0.0276 | 0.0285 | 0.024 | 0.0258 | 0.0258 | -0.002 (-6.52%) | 28,818 |
| 24 Jul 2019 | USD | 0.0282 | 0.0282 | 0.0185 | 0.0276 | 0.0276 | -0.001 (-2.13%) | 67,470 |
| 23 Jul 2019 | USD | 0.029 | 0.029 | 0.0259 | 0.0282 | 0.0282 | -0.001 (-2.76%) | 63,967 |
| 22 Jul 2019 | USD | 0.0296 | 0.0304 | 0.0285 | 0.029 | 0.029 | -0.001 (-1.69%) | 94,129 |
| 21 Jul 2019 | USD | 0.0213 | 0.0314 | 0.0212 | 0.0295 | 0.0295 | +0.008 (+38.50%) | 118,873 |
| 20 Jul 2019 | USD | 0.0297 | 0.0316 | 0.0211 | 0.0213 | 0.0213 | -0.008 (-28.04%) | 56,806 |
| 19 Jul 2019 | USD | 0.0272 | 0.0298 | 0.0243 | 0.0296 | 0.0296 | +0.002 (+8.82%) | 65,141 |
| 18 Jul 2019 | USD | 0.0273 | 0.0289 | 0.0254 | 0.0272 | 0.0272 | -0 (-0.73%) | 70,488 |
| 17 Jul 2019 | USD | 0.0258 | 0.0292 | 0.0235 | 0.0274 | 0.0274 | +0.002 (+5.79%) | 73,824 |
| 16 Jul 2019 | USD | 0.0304 | 0.0333 | 0.0252 | 0.0259 | 0.0259 | -0.004 (-14.80%) | 53,554 |
| 15 Jul 2019 | USD | 0.0296 | 0.0331 | 0.0274 | 0.0304 | 0.0304 | +0.001 (+2.36%) | 87,461 |
| 14 Jul 2019 | USD | 0.0343 | 0.0346 | 0.029 | 0.0297 | 0.0297 | -0.005 (-13.41%) | 37,447 |
| 13 Jul 2019 | USD | 0.0303 | 0.0368 | 0.0298 | 0.0343 | 0.0343 | +0.004 (+13.58%) | 77,016 |
| 12 Jul 2019 | USD | 0.0303 | 0.0375 | 0.0271 | 0.0302 | 0.0302 | -0 (-0.33%) | 72,527 |
| 11 Jul 2019 | USD | 0.0306 | 0.0339 | 0.0266 | 0.0303 | 0.0303 | -0.001 (-2.57%) | 35,293 |
| 10 Jul 2019 | USD | 0.0359 | 0.0387 | 0.0293 | 0.0311 | 0.0311 | -0.005 (-13.37%) | 19,293 |
| 9 Jul 2019 | USD | 0.0394 | 0.0412 | 0.0355 | 0.0359 | 0.0359 | -0.005 (-12.65%) | 46,568 |
| 8 Jul 2019 | USD | 0.0367 | 0.0418 | 0.0348 | 0.0411 | 0.0411 | +0.004 (+11.99%) | 43,987 |
| 7 Jul 2019 | USD | 0.0372 | 0.0418 | 0.033 | 0.0367 | 0.0367 | -0.001 (-1.34%) | 91,609 |
| 6 Jul 2019 | USD | 0.039 | 0.0405 | 0.0335 | 0.0372 | 0.0372 | -0.002 (-4.86%) | 18,481 |
| 5 Jul 2019 | USD | 0.0374 | 0.0404 | 0.0355 | 0.0391 | 0.0391 | +0.002 (+4.55%) | 30,387 |
| 4 Jul 2019 | USD | 0.0364 | 0.0438 | 0.0341 | 0.0374 | 0.0374 | +0.001 (+2.75%) | 42,867 |
| 3 Jul 2019 | USD | 0.0427 | 0.0437 | 0.0337 | 0.0364 | 0.0364 | -0.006 (-14.75%) | 49,611 |
| 2 Jul 2019 | USD | 0.0337 | 0.043 | 0.0317 | 0.0427 | 0.0427 | +0.009 (+26.71%) | 767 |
| 1 Jul 2019 | USD | 0.0333 | 0.044 | 0.032 | 0.0337 | 0.0337 | +0 (+1.20%) | 631 |
| 30 Jun 2019 | USD | 0.0366 | 0.0472 | 0.0333 | 0.0333 | 0.0333 | -0.003 (-9.26%) | 677 |
| 29 Jun 2019 | USD | 0.0357 | 0.0455 | 0.034 | 0.0367 | 0.0367 | +0.001 (+2.80%) | 603 |
| 28 Jun 2019 | USD | 0.0484 | 0.0511 | 0.0337 | 0.0357 | 0.0357 | -0.013 (-26.24%) | 938 |
| 27 Jun 2019 | USD | 0.0401 | 0.0522 | 0.0339 | 0.0484 | 0.0484 | +0.008 (+20.70%) | 11,374 |
| 26 Jun 2019 | USD | 0.04 | 0.0501 | 0.0369 | 0.0401 | 0.0401 | +0 (+0.25%) | 2,964 |
