Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 0.0432 | 0.0451 | 0.0386 | 0.04 | 0.04 | -0.006 (-13.79%) | 8,373 |
24 Jun 2019 | USD | 0.042 | 0.0513 | 0.0408 | 0.0464 | 0.0464 | +0.004 (+10.48%) | 6,892 |
23 Jun 2019 | USD | 0.0477 | 0.0483 | 0.0418 | 0.042 | 0.042 | -0.006 (-11.95%) | 4,723 |
22 Jun 2019 | USD | 0.0429 | 0.0479 | 0.0422 | 0.0477 | 0.0477 | +0.005 (+11.19%) | 4,240 |
21 Jun 2019 | USD | 0.0406 | 0.0518 | 0.0399 | 0.0429 | 0.0429 | +0.002 (+5.41%) | 2,355 |
20 Jun 2019 | USD | 0.0468 | 0.0498 | 0.04 | 0.0407 | 0.0407 | -0.006 (-12.85%) | 9,742 |
19 Jun 2019 | USD | 0.0436 | 0.0491 | 0.0419 | 0.0467 | 0.0467 | +0.003 (+7.11%) | 9,277 |
18 Jun 2019 | USD | 0.0459 | 0.0459 | 0.0422 | 0.0436 | 0.0436 | -0.002 (-5.01%) | 20,512 |
17 Jun 2019 | USD | 0.0452 | 0.0463 | 0.0446 | 0.0459 | 0.0459 | +0.001 (+1.55%) | 0 |
16 Jun 2019 | USD | 0.0504 | 0.0535 | 0.0452 | 0.0452 | 0.0452 | -0.005 (-10.32%) | 27,933 |
15 Jun 2019 | USD | 0.049 | 0.0559 | 0.0462 | 0.0504 | 0.0504 | +0.001 (+2.86%) | 12,687 |
14 Jun 2019 | USD | 0.0432 | 0.0532 | 0.0432 | 0.049 | 0.049 | +0.006 (+13.16%) | 3,427 |
13 Jun 2019 | USD | 0.0475 | 0.0518 | 0.0425 | 0.0433 | 0.0433 | -0.004 (-8.84%) | 31,257 |
12 Jun 2019 | USD | 0.0454 | 0.0591 | 0.0453 | 0.0475 | 0.0475 | +0.002 (+4.63%) | 19,734 |
11 Jun 2019 | USD | 0.0407 | 0.0565 | 0.0396 | 0.0454 | 0.0454 | +0.005 (+11.55%) | 83,407 |
10 Jun 2019 | USD | 0.0426 | 0.0437 | 0.0376 | 0.0407 | 0.0407 | -0.002 (-4.46%) | 55,513 |
9 Jun 2019 | USD | 0.0424 | 0.047 | 0.0419 | 0.0426 | 0.0426 | +0 (+0.47%) | 7,419 |
8 Jun 2019 | USD | 0.0398 | 0.0466 | 0.0397 | 0.0424 | 0.0424 | +0.003 (+6.53%) | 51,761 |
7 Jun 2019 | USD | 0.039 | 0.0426 | 0.0375 | 0.0398 | 0.0398 | +0.001 (+1.79%) | 58,850 |
6 Jun 2019 | USD | 0.0412 | 0.0418 | 0.0373 | 0.0391 | 0.0391 | -0.002 (-5.10%) | 37,401 |
5 Jun 2019 | USD | 0.0387 | 0.0427 | 0.0387 | 0.0412 | 0.0412 | +0.003 (+6.46%) | 40,651 |
4 Jun 2019 | USD | 0.0426 | 0.0426 | 0.038 | 0.0387 | 0.0387 | -0.004 (-9.15%) | 20,206 |
3 Jun 2019 | USD | 0.0475 | 0.049 | 0.0423 | 0.0426 | 0.0426 | -0.005 (-10.32%) | 38,744 |
2 Jun 2019 | USD | 0.0496 | 0.0501 | 0.046 | 0.0475 | 0.0475 | -0.002 (-4.23%) | 43,797 |
1 Jun 2019 | USD | 0.0552 | 0.0559 | 0.0467 | 0.0496 | 0.0496 | -0.006 (-10.14%) | 3,868 |
31 May 2019 | USD | 0.0478 | 0.0553 | 0.0457 | 0.0552 | 0.0552 | +0.007 (+15.48%) | 4,709 |
30 May 2019 | USD | 0.0494 | 0.0583 | 0.0465 | 0.0478 | 0.0478 | -0.002 (-3.24%) | 98,460 |
29 May 2019 | USD | 0.0555 | 0.0601 | 0.0475 | 0.0494 | 0.0494 | -0.006 (-10.99%) | 63,544 |
28 May 2019 | USD | 0.0558 | 0.0583 | 0.0498 | 0.0555 | 0.0555 | -0 (-0.72%) | 77,473 |
27 May 2019 | USD | 0.0488 | 0.0624 | 0.0471 | 0.0559 | 0.0559 | +0.007 (+14.55%) | 49,798 |