| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2019 | USD | 0.0435 | 0.0531 | 0.0435 | 0.0488 | 0.0488 | +0.005 (+12.18%) | 107,295 |
| 25 May 2019 | USD | 0.0541 | 0.0563 | 0.0406 | 0.0435 | 0.0435 | -0.011 (-19.59%) | 54,063 |
| 24 May 2019 | USD | 0.0413 | 0.0603 | 0.0411 | 0.0541 | 0.0541 | +0.013 (+30.68%) | 194,142 |
| 23 May 2019 | USD | 0.0359 | 0.0441 | 0.0355 | 0.0414 | 0.0414 | +0.005 (+15.32%) | 19,651 |
| 22 May 2019 | USD | 0.0373 | 0.0403 | 0.0356 | 0.0359 | 0.0359 | -0.001 (-3.75%) | 14,396 |
| 21 May 2019 | USD | 0.0369 | 0.0381 | 0.034 | 0.0373 | 0.0373 | +0 (+0.81%) | 14,739 |
| 20 May 2019 | USD | 0.0385 | 0.0389 | 0.0342 | 0.037 | 0.037 | -0.002 (-3.90%) | 14,275 |
| 19 May 2019 | USD | 0.0335 | 0.0391 | 0.0334 | 0.0385 | 0.0385 | +0.005 (+14.93%) | 60,125 |
| 18 May 2019 | USD | 0.0354 | 0.0357 | 0.0334 | 0.0335 | 0.0335 | -0.002 (-5.37%) | 9,319 |
| 17 May 2019 | USD | 0.0386 | 0.0391 | 0.0325 | 0.0354 | 0.0354 | -0.003 (-8.53%) | 96,852 |
| 16 May 2019 | USD | 0.0375 | 0.0412 | 0.0357 | 0.0387 | 0.0387 | +0.001 (+3.20%) | 49,468 |
| 15 May 2019 | USD | 0.034 | 0.0376 | 0.0331 | 0.0375 | 0.0375 | +0.004 (+10.62%) | 63,799 |
| 14 May 2019 | USD | 0.0323 | 0.0396 | 0.0299 | 0.0339 | 0.0339 | +0.002 (+5.28%) | 53,123 |
| 13 May 2019 | USD | 0.0284 | 0.0386 | 0.0281 | 0.0322 | 0.0322 | +0.004 (+13.38%) | 57,801 |
| 12 May 2019 | USD | 0.0196 | 0.0375 | 0.0142 | 0.0284 | 0.0284 | +0.009 (+44.90%) | 4,454 |
| 11 May 2019 | USD | 0.0317 | 0.0354 | 0.0196 | 0.0196 | 0.0196 | -0.012 (-38.17%) | 56,691 |
| 10 May 2019 | USD | 0.0355 | 0.0375 | 0.0314 | 0.0317 | 0.0317 | 0.0 (0.0%) | 30,220 |
