Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 26.8 | 28 | 26.569 | 27.49 | 27.49 | +0.81 (+3.04%) | 54,800 |
7 Sep 2023 | USD | 26.4 | 27 | 26.18 | 26.68 | 26.68 | +0.23 (+0.87%) | 68,100 |
6 Sep 2023 | USD | 26.46 | 26.5 | 25.032 | 26.45 | 26.45 | +0.75 (+2.92%) | 50,300 |
5 Sep 2023 | USD | 26.28 | 28.38 | 25.53 | 25.7 | 25.7 | -0.09 (-0.35%) | 79,400 |
1 Sep 2023 | USD | 24.86 | 26 | 24.4 | 25.79 | 25.79 | +0.97 (+3.91%) | 54,900 |
31 Aug 2023 | USD | 24.01 | 24.82 | 23.46 | 24.82 | 24.82 | +0.93 (+3.89%) | 49,800 |
30 Aug 2023 | USD | 24.93 | 25.6 | 23.5 | 23.89 | 23.89 | -0.64 (-2.61%) | 81,400 |
29 Aug 2023 | USD | 24.2 | 25.19 | 24.2 | 24.53 | 24.53 | +0.35 (+1.45%) | 47,200 |
28 Aug 2023 | USD | 24.48 | 24.71 | 23.53 | 24.18 | 24.18 | -0.35 (-1.43%) | 47,900 |
25 Aug 2023 | USD | 24.24 | 25.6 | 23.87 | 24.53 | 24.53 | +0.19 (+0.78%) | 45,400 |
24 Aug 2023 | USD | 24.89 | 24.89 | 23.5 | 24.34 | 24.34 | -0.37 (-1.50%) | 15,500 |
23 Aug 2023 | USD | 24.61 | 24.95 | 24 | 24.71 | 24.71 | +0.13 (+0.53%) | 33,100 |
22 Aug 2023 | USD | 24.34 | 24.6 | 24.1 | 24.58 | 24.58 | -0.11 (-0.45%) | 25,700 |
21 Aug 2023 | USD | 23.38 | 25.98 | 23.38 | 24.69 | 24.69 | +0.88 (+3.70%) | 53,200 |
18 Aug 2023 | USD | 23.82 | 24 | 22.806 | 23.81 | 23.81 | -0.52 (-2.14%) | 64,100 |
17 Aug 2023 | USD | 25 | 25.8 | 23.81 | 24.33 | 24.33 | -0.77 (-3.07%) | 49,600 |
16 Aug 2023 | USD | 25.13 | 26.46 | 24.52 | 25.1 | 25.1 | +0.1 (+0.40%) | 59,500 |
15 Aug 2023 | USD | 28.12 | 28.12 | 24.56 | 25 | 25 | -2.22 (-8.16%) | 80,300 |
14 Aug 2023 | USD | 26.51 | 28.47 | 26.315 | 27.22 | 27.22 | +0.26 (+0.96%) | 90,600 |
11 Aug 2023 | USD | 26.92 | 27.45 | 26.37 | 26.96 | 26.96 | -0.23 (-0.85%) | 24,000 |
10 Aug 2023 | USD | 26.7 | 27.6 | 26.452 | 27.19 | 27.19 | +0.69 (+2.60%) | 42,200 |
9 Aug 2023 | USD | 28.33 | 28.7 | 26.5 | 26.5 | 26.5 | -2.53 (-8.72%) | 60,500 |
8 Aug 2023 | USD | 28.52 | 29.34 | 24.2 | 29.03 | 29.03 | +0.54 (+1.90%) | 198,600 |
7 Aug 2023 | USD | 27 | 29.32 | 26.527 | 28.49 | 28.49 | +1.87 (+7.02%) | 125,900 |
4 Aug 2023 | USD | 24.3 | 27.25 | 24.29 | 26.62 | 26.62 | +2.63 (+10.96%) | 142,900 |
3 Aug 2023 | USD | 24.25 | 25.053 | 23.894 | 23.99 | 23.99 | -0.64 (-2.60%) | 37,300 |
2 Aug 2023 | USD | 25.69 | 25.69 | 23.6 | 24.63 | 24.63 | -0.65 (-2.57%) | 106,500 |
1 Aug 2023 | USD | 23.64 | 25.73 | 23.45 | 25.28 | 25.28 | +1.68 (+7.12%) | 81,500 |
31 Jul 2023 | USD | 22.2 | 25.4 | 21.898 | 23.6 | 23.6 | +1.47 (+6.64%) | 152,400 |
28 Jul 2023 | USD | 21.23 | 22.27 | 20.66 | 22.13 | 22.13 | +1.49 (+7.22%) | 52,700 |