| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 10.39 | 10.488 | 10 | 10.38 | 10.38 | 0.0 (0.0%) | 48,900 |
| 27 Jun 2024 | USD | 9.9 | 10.52 | 9.822 | 10.38 | 10.38 | +0.6 (+6.13%) | 131,000 |
| 26 Jun 2024 | USD | 9.83 | 10.18 | 9.77 | 9.78 | 9.78 | -0.26 (-2.59%) | 59,200 |
| 25 Jun 2024 | USD | 9.54 | 10.04 | 9.51 | 10.04 | 10.04 | +0.42 (+4.37%) | 43,500 |
| 24 Jun 2024 | USD | 9.6 | 10.33 | 9.43 | 9.62 | 9.62 | +0.17 (+1.80%) | 59,200 |
| 21 Jun 2024 | USD | 9.81 | 10 | 9.3 | 9.45 | 9.45 | -0.3 (-3.08%) | 105,100 |
| 20 Jun 2024 | USD | 9.98 | 10.4 | 9.59 | 9.75 | 9.75 | -0.25 (-2.50%) | 105,900 |
| 18 Jun 2024 | USD | 10.23 | 10.41 | 9.6 | 10 | 10 | -0.13 (-1.28%) | 72,400 |
| 17 Jun 2024 | USD | 10.7 | 11.1 | 9.68 | 10.13 | 10.13 | -0.03 (-0.30%) | 133,300 |
| 14 Jun 2024 | USD | 10.4 | 10.4 | 9.6 | 10.16 | 10.16 | +0.11 (+1.09%) | 165,100 |
| 13 Jun 2024 | USD | 10.51 | 11 | 9.95 | 10.05 | 10.05 | +0.24 (+2.45%) | 254,800 |
| 12 Jun 2024 | USD | 12.2 | 12.265 | 9.67 | 9.81 | 9.81 | -2.38 (-19.52%) | 574,300 |
| 11 Jun 2024 | USD | 12.85 | 12.85 | 11.67 | 12.19 | 12.19 | -0.07 (-0.57%) | 121,700 |
| 10 Jun 2024 | USD | 13.4 | 13.98 | 12.14 | 12.26 | 12.26 | -1.32 (-9.72%) | 204,500 |
| 7 Jun 2024 | USD | 13.76 | 13.972 | 13.5 | 13.58 | 13.58 | -0.26 (-1.88%) | 29,000 |
| 6 Jun 2024 | USD | 13.55 | 14.24 | 13.55 | 13.84 | 13.84 | +0.05 (+0.36%) | 19,000 |
| 5 Jun 2024 | USD | 13.94 | 14.2 | 13.58 | 13.79 | 13.79 | +0.29 (+2.15%) | 40,700 |
| 4 Jun 2024 | USD | 14 | 14.01 | 13.5 | 13.5 | 13.5 | -0.52 (-3.71%) | 71,300 |
| 3 Jun 2024 | USD | 14.39 | 14.74 | 13.87 | 14.02 | 14.02 | -0.22 (-1.54%) | 30,200 |
| 31 May 2024 | USD | 14.59 | 15.015 | 14.06 | 14.24 | 14.24 | -0.41 (-2.80%) | 49,800 |
| 30 May 2024 | USD | 14.94 | 15.148 | 14.25 | 14.65 | 14.65 | -0.29 (-1.94%) | 58,900 |
| 29 May 2024 | USD | 15.59 | 15.59 | 14.7 | 14.94 | 14.94 | -0.43 (-2.80%) | 36,100 |
| 28 May 2024 | USD | 15.91 | 16 | 15.1 | 15.37 | 15.37 | -0.33 (-2.10%) | 65,300 |
| 24 May 2024 | USD | 16.295 | 16.34 | 15.61 | 15.7 | 15.7 | -0.63 (-3.86%) | 44,600 |
| 23 May 2024 | USD | 16.166 | 16.514 | 15.47 | 16.33 | 16.33 | +0.07 (+0.43%) | 44,700 |
| 22 May 2024 | USD | 17 | 17.017 | 16.05 | 16.26 | 16.26 | -0.36 (-2.17%) | 34,100 |
| 21 May 2024 | USD | 17.22 | 17.72 | 16.56 | 16.62 | 16.62 | -1.03 (-5.84%) | 37,800 |
| 20 May 2024 | USD | 15.84 | 17.65 | 15.8 | 17.65 | 17.65 | +1.84 (+11.64%) | 79,500 |
| 17 May 2024 | USD | 15.42 | 16 | 15.1 | 15.81 | 15.81 | +0.75 (+4.98%) | 63,900 |
| 16 May 2024 | USD | 15.33 | 15.923 | 13.84 | 15.06 | 15.06 | -0.59 (-3.77%) | 144,300 |
