| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 22.26 | 22.861 | 21.61 | 22.8 | 22.8 | +0.55 (+2.47%) | 104,400 |
| 12 Jun 2023 | USD | 23.49 | 23.55 | 22.22 | 22.25 | 22.25 | -1.24 (-5.28%) | 72,800 |
| 9 Jun 2023 | USD | 22.69 | 23.55 | 22.02 | 23.49 | 23.49 | +0.79 (+3.48%) | 88,700 |
| 8 Jun 2023 | USD | 21.92 | 23.2 | 21.75 | 22.7 | 22.7 | +0.54 (+2.44%) | 75,700 |
| 7 Jun 2023 | USD | 21.95 | 22.54 | 21.592 | 22.16 | 22.16 | -0.11 (-0.49%) | 86,900 |
| 6 Jun 2023 | USD | 21.58 | 22.65 | 21.2 | 22.27 | 22.27 | +0.15 (+0.68%) | 154,900 |
| 5 Jun 2023 | USD | 23.3 | 23.7 | 21.6 | 22.12 | 22.12 | -1.14 (-4.90%) | 109,900 |
| 2 Jun 2023 | USD | 21.95 | 26 | 21.11 | 23.26 | 23.26 | +1.41 (+6.45%) | 308,700 |
| 1 Jun 2023 | USD | 21.12 | 21.85 | 20.8 | 21.85 | 21.85 | +0.51 (+2.39%) | 129,400 |
| 31 May 2023 | USD | 21.5 | 21.5 | 20.33 | 21.34 | 21.34 | +0.16 (+0.76%) | 117,000 |
| 30 May 2023 | USD | 20.81 | 21.48 | 20.1 | 21.18 | 21.18 | -0.33 (-1.53%) | 156,300 |
| 26 May 2023 | USD | 20.96 | 21.8 | 20.76 | 21.51 | 21.51 | +0.47 (+2.23%) | 68,400 |
| 25 May 2023 | USD | 21 | 21.63 | 21 | 21.04 | 21.04 | +0.36 (+1.74%) | 139,300 |
| 24 May 2023 | USD | 21.98 | 22.31 | 20.5 | 20.68 | 20.68 | -1.82 (-8.09%) | 107,900 |
| 23 May 2023 | USD | 21.25 | 23.75 | 21.2 | 22.5 | 22.5 | +1.15 (+5.39%) | 217,400 |
| 22 May 2023 | USD | 20.97 | 21.88 | 20.54 | 21.35 | 21.35 | +0.31 (+1.47%) | 122,200 |
| 19 May 2023 | USD | 21 | 21.579 | 20.6 | 21.04 | 21.04 | +0.04 (+0.19%) | 87,700 |
| 18 May 2023 | USD | 22.41 | 22.6 | 21 | 21 | 21 | -1.6 (-7.08%) | 152,100 |
| 17 May 2023 | USD | 22.31 | 24 | 21.6 | 22.6 | 22.6 | -1.14 (-4.80%) | 189,600 |
| 16 May 2023 | USD | 18.7 | 24.97 | 18.7 | 23.74 | 23.74 | +4.75 (+25.01%) | 690,500 |
| 15 May 2023 | USD | 19.19 | 20.5 | 17.57 | 18.99 | 18.99 | -0.2 (-1.04%) | 320,700 |
| 12 May 2023 | USD | 19.21 | 20.332 | 18.65 | 19.19 | 19.19 | -0.05 (-0.26%) | 101,100 |
| 11 May 2023 | USD | 21.29 | 21.7 | 17.75 | 19.24 | 19.24 | -2.3 (-10.68%) | 459,800 |
| 10 May 2023 | USD | 25.75 | 26.69 | 20.51 | 21.54 | 21.54 | -3.98 (-15.60%) | 660,300 |
| 9 May 2023 | USD | 28 | 29.7 | 23 | 25.52 | 25.52 | -2.42 (-8.66%) | 656,000 |
| 8 May 2023 | USD | 21.99 | 29.666 | 21.72 | 27.94 | 27.94 | +3.98 (+16.61%) | 969,500 |
| 5 May 2023 | USD | 16.55 | 24.45 | 14.14 | 23.96 | 23.96 | +7.03 (+41.52%) | 2,152,200 |
| 4 May 2023 | USD | 30.01 | 30.98 | 15 | 16.93 | 16.93 | -12.95 (-43.34%) | 2,176,100 |
| 3 May 2023 | USD | 44.5 | 44.96 | 24.88 | 29.88 | 29.88 | -11.58 (-27.93%) | 1,340,500 |
| 2 May 2023 | USD | 44.5 | 45 | 38.482 | 41.46 | 41.46 | +2.57 (+6.61%) | 624,100 |
