| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 13.38 | 14 | 13 | 13.65 | 13.65 | +0.06 (+0.44%) | 141,000 |
| 16 Mar 2023 | USD | 13.51 | 14.517 | 13.5 | 13.59 | 13.59 | -0.12 (-0.88%) | 109,100 |
| 15 Mar 2023 | USD | 14.17 | 14.684 | 12.83 | 13.71 | 13.71 | -1.07 (-7.24%) | 273,500 |
| 14 Mar 2023 | USD | 16.7 | 17.2 | 14.78 | 14.78 | 14.78 | -1.82 (-10.96%) | 177,000 |
| 13 Mar 2023 | USD | 16.7 | 17.89 | 16.25 | 16.6 | 16.6 | -0.1 (-0.60%) | 198,900 |
| 10 Mar 2023 | USD | 16.87 | 17.23 | 16.01 | 16.7 | 16.7 | -0.04 (-0.24%) | 97,900 |
| 9 Mar 2023 | USD | 18.35 | 18.89 | 16.314 | 16.74 | 16.74 | -0.91 (-5.16%) | 221,000 |
| 8 Mar 2023 | USD | 17 | 18.43 | 17 | 17.65 | 17.65 | +0.47 (+2.74%) | 135,900 |
| 7 Mar 2023 | USD | 17.76 | 18.194 | 16.28 | 17.18 | 17.18 | -0.63 (-3.54%) | 238,900 |
| 6 Mar 2023 | USD | 19 | 19.772 | 17.06 | 17.81 | 17.81 | -0.04 (-0.22%) | 323,000 |
| 3 Mar 2023 | USD | 17.5 | 19.48 | 16.88 | 17.85 | 17.85 | +1.2 (+7.21%) | 682,300 |
| 2 Mar 2023 | USD | 13.17 | 16.65 | 12.981 | 16.65 | 16.65 | +3.3 (+24.72%) | 697,400 |
| 1 Mar 2023 | USD | 13.25 | 13.75 | 12.85 | 13.35 | 13.35 | -0.05 (-0.37%) | 277,200 |
| 28 Feb 2023 | USD | 13.49 | 14.84 | 13.05 | 13.4 | 13.4 | +0.5 (+3.88%) | 280,600 |
| 27 Feb 2023 | USD | 13.02 | 14.29 | 12.02 | 12.9 | 12.9 | -1.85 (-12.54%) | 579,200 |
| 24 Feb 2023 | USD | 19.25 | 21.18 | 12.53 | 14.75 | 14.75 | -5.1 (-25.69%) | 2,835,600 |
| 23 Feb 2023 | USD | 13.11 | 21.29 | 13 | 19.85 | 19.85 | +7.48 (+60.47%) | 3,763,900 |
| 22 Feb 2023 | USD | 10.29 | 12.68 | 10.25 | 12.37 | 12.37 | +1.43 (+13.07%) | 924,500 |
| 21 Feb 2023 | USD | 8.2 | 11.94 | 8.2 | 10.94 | 10.94 | +3.72 (+51.52%) | 6,181,800 |
| 17 Feb 2023 | USD | 7.43 | 7.6 | 7 | 7.22 | 7.22 | -0.12 (-1.63%) | 47,500 |
| 16 Feb 2023 | USD | 6.95 | 7.58 | 6.86 | 7.34 | 7.34 | +0.29 (+4.11%) | 45,900 |
| 15 Feb 2023 | USD | 7.14 | 7.14 | 6.93 | 7.05 | 7.05 | -0.03 (-0.42%) | 32,400 |
| 14 Feb 2023 | USD | 6.99 | 7.11 | 6.85 | 7.08 | 7.08 | +0.18 (+2.61%) | 41,600 |
| 13 Feb 2023 | USD | 7.1 | 7.29 | 6.86 | 6.9 | 6.9 | -0.07 (-1.00%) | 55,500 |
| 10 Feb 2023 | USD | 7.13 | 7.26 | 6.76 | 6.97 | 6.97 | -0.14 (-1.97%) | 38,700 |
| 9 Feb 2023 | USD | 7.23 | 7.23 | 6.99 | 7.11 | 7.11 | -0.01 (-0.14%) | 38,100 |
| 8 Feb 2023 | USD | 7.15 | 7.295 | 6.955 | 7.12 | 7.12 | -0.08 (-1.11%) | 54,500 |
| 7 Feb 2023 | USD | 7.42 | 7.42 | 6.99 | 7.2 | 7.2 | +0.06 (+0.84%) | 109,700 |
| 6 Feb 2023 | USD | 6.73 | 7.17 | 6.57 | 7.14 | 7.14 | +0.32 (+4.69%) | 52,600 |
| 3 Feb 2023 | USD | 7.28 | 7.3 | 6.52 | 6.82 | 6.82 | -0.56 (-7.59%) | 111,400 |
