| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.0104 | 0.0106 | 0.0099 | 0.0101 | 7.575 | +0 (+2.02%) | 7,296 |
| 16 Dec 2022 | USD | 0.0105 | 0.0105 | 0.0099 | 0.0099 | 7.425 | -0 (-1.98%) | 9,540,079 |
| 15 Dec 2022 | USD | 0.0105 | 0.0109 | 0.0099 | 0.0101 | 7.575 | -0.001 (-7.34%) | 8,925,657 |
| 14 Dec 2022 | USD | 0.0115 | 0.0115 | 0.0101 | 0.0109 | 8.175 | -0.001 (-4.39%) | 11,323,543 |
| 13 Dec 2022 | USD | 0.0109 | 0.0117 | 0.01 | 0.0114 | 8.55 | +0.001 (+7.55%) | 10,351,255 |
| 12 Dec 2022 | USD | 0.0101 | 0.0108 | 0.0099 | 0.0106 | 7.95 | +0.001 (+4.95%) | 6,816,087 |
| 9 Dec 2022 | USD | 0.0104 | 0.0118 | 0.0099 | 0.0101 | 7.575 | -0 (-1.94%) | 10,686,865 |
| 8 Dec 2022 | USD | 0.011 | 0.011 | 0.0099 | 0.0103 | 7.725 | -0 (-2.83%) | 12,818,645 |
| 7 Dec 2022 | USD | 0.0105 | 0.0107 | 0.0099 | 0.0106 | 7.95 | +0.001 (+6%) | 14,905,624 |
| 6 Dec 2022 | USD | 0.011 | 0.0115 | 0.01 | 0.01 | 7.5 | -0.001 (-7.41%) | 13,884,926 |
| 5 Dec 2022 | USD | 0.0127 | 0.013 | 0.0105 | 0.0108 | 8.1 | -0.001 (-10%) | 7,442,830 |
| 2 Dec 2022 | USD | 0.0115 | 0.012 | 0.0102 | 0.012 | 9 | +0.001 (+4.35%) | 8,925,181 |
| 1 Dec 2022 | USD | 0.012 | 0.0125 | 0.0101 | 0.0115 | 8.625 | -0.001 (-4.17%) | 14,039,454 |
| 30 Nov 2022 | USD | 0.0125 | 0.0127 | 0.0109 | 0.012 | 9 | -0.001 (-5.51%) | 16,271,929 |
| 29 Nov 2022 | USD | 0.014 | 0.0141 | 0.0117 | 0.0127 | 9.525 | -0.001 (-5.93%) | 23,456,414 |
| 28 Nov 2022 | USD | 0.0156 | 0.0156 | 0.0132 | 0.0135 | 10.125 | -0.001 (-3.57%) | 13,014,902 |
| 25 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0133 | 0.014 | 10.5 | -0.002 (-13.04%) | 10,483,386 |
| 23 Nov 2022 | USD | 0.0179 | 0.0179 | 0.016 | 0.0161 | 12.075 | -0.001 (-4.73%) | 5,289,758 |
| 22 Nov 2022 | USD | 0.0184 | 0.0184 | 0.0164 | 0.0169 | 12.675 | 0.0 (0.0%) | 8,249,726 |
| 21 Nov 2022 | USD | 0.015 | 0.0187 | 0.015 | 0.0169 | 12.675 | +0.002 (+14.19%) | 8,218,306 |
| 18 Nov 2022 | USD | 0.0139 | 0.015 | 0.013 | 0.0148 | 11.1 | +0 (+0.68%) | 19,041,646 |
| 17 Nov 2022 | USD | 0.0171 | 0.0182 | 0.0144 | 0.0147 | 11.025 | -0.003 (-16.95%) | 59,529,028 |
| 16 Nov 2022 | USD | 0.0181 | 0.019 | 0.0176 | 0.0177 | 13.275 | +0 (+0.57%) | 7,242,543 |
| 15 Nov 2022 | USD | 0.0169 | 0.0193 | 0.0161 | 0.0176 | 13.2 | +0.001 (+3.53%) | 14,695,653 |
| 14 Nov 2022 | USD | 0.0199 | 0.0211 | 0.0163 | 0.017 | 12.75 | -0.003 (-14.14%) | 22,974,313 |
| 11 Nov 2022 | USD | 0.022 | 0.0235 | 0.0191 | 0.0198 | 14.85 | -0.002 (-8.33%) | 17,768,599 |
| 10 Nov 2022 | USD | 0.0218 | 0.0234 | 0.02 | 0.0216 | 16.2 | +0 (+1.41%) | 20,469,411 |
| 9 Nov 2022 | USD | 0.0292 | 0.0292 | 0.019 | 0.0213 | 15.975 | -0.006 (-23.10%) | 56,434,875 |
| 8 Nov 2022 | USD | 0.0228 | 0.0314 | 0.0226 | 0.0277 | 20.775 | +0.005 (+22.57%) | 84,685,986 |
| 7 Nov 2022 | USD | 0.02 | 0.0239 | 0.0195 | 0.0226 | 16.95 | +0.003 (+13.00%) | 45,339,776 |
