Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.02 | 0.0205 | 0.0176 | 0.02 | 15 | +0.001 (+3.63%) | 18,159,319 |
3 Nov 2022 | USD | 0.0175 | 0.0213 | 0.017 | 0.0193 | 14.475 | +0.002 (+10.92%) | 59,709,745 |
2 Nov 2022 | USD | 0.0169 | 0.0177 | 0.0165 | 0.0174 | 13.05 | +0.001 (+5.45%) | 11,082,103 |
1 Nov 2022 | USD | 0.0161 | 0.0166 | 0.0155 | 0.0165 | 12.375 | +0.001 (+3.13%) | 7,976,684 |
31 Oct 2022 | USD | 0.015 | 0.0168 | 0.0141 | 0.016 | 12 | +0.001 (+7.38%) | 13,889,285 |
28 Oct 2022 | USD | 0.0168 | 0.0168 | 0.0147 | 0.0149 | 11.175 | -0.001 (-8.59%) | 12,624,310 |
27 Oct 2022 | USD | 0.016 | 0.0174 | 0.015 | 0.0163 | 12.225 | +0 (+1.88%) | 10,236,639 |
26 Oct 2022 | USD | 0.015 | 0.0167 | 0.014 | 0.016 | 12 | +0.002 (+11.11%) | 14,275,662 |
25 Oct 2022 | USD | 0.0154 | 0.017 | 0.0138 | 0.0144 | 10.8 | -0.001 (-5.88%) | 14,011,655 |
24 Oct 2022 | USD | 0.013 | 0.0159 | 0.0123 | 0.0153 | 11.475 | +0.003 (+20.47%) | 34,344,339 |
21 Oct 2022 | USD | 0.0139 | 0.0143 | 0.0126 | 0.0127 | 9.525 | -0 (-2.31%) | 14,104,847 |
20 Oct 2022 | USD | 0.0106 | 0.0139 | 0.0106 | 0.013 | 9.75 | +0.002 (+21.50%) | 17,369,172 |
19 Oct 2022 | USD | 0.0106 | 0.011 | 0.01 | 0.0107 | 8.025 | +0 (+2.88%) | 5,640,478 |
18 Oct 2022 | USD | 0.0102 | 0.012 | 0.0094 | 0.0104 | 7.8 | +0 (+0.97%) | 16,961,207 |
17 Oct 2022 | USD | 0.0095 | 0.0103 | 0.0089 | 0.0103 | 7.725 | +0.001 (+11.96%) | 8,475,671 |
14 Oct 2022 | USD | 0.0103 | 0.0103 | 0.0089 | 0.0092 | 6.9 | -0.001 (-9.80%) | 7,726,119 |
13 Oct 2022 | USD | 0.01 | 0.0103 | 0.0092 | 0.0102 | 7.65 | -0 (-0.97%) | 8,736,708 |
12 Oct 2022 | USD | 0.0093 | 0.0105 | 0.0093 | 0.0103 | 7.725 | +0.001 (+5.10%) | 1,870,368 |
11 Oct 2022 | USD | 0.0107 | 0.0107 | 0.0095 | 0.0098 | 7.35 | -0.001 (-6.67%) | 5,994,058 |
10 Oct 2022 | USD | 0.01 | 0.0109 | 0.0095 | 0.0105 | 7.875 | +0.001 (+5%) | 2,082,552 |
7 Oct 2022 | USD | 0.0099 | 0.011 | 0.009 | 0.01 | 7.5 | +0 (+2.04%) | 7,136,952 |
6 Oct 2022 | USD | 0.0107 | 0.0107 | 0.0095 | 0.0098 | 7.35 | -0.001 (-8.41%) | 6,134,996 |
5 Oct 2022 | USD | 0.011 | 0.0118 | 0.0102 | 0.0107 | 8.025 | -0.001 (-6.96%) | 4,821,130 |
4 Oct 2022 | USD | 0.0118 | 0.0121 | 0.0102 | 0.0115 | 8.625 | -0 (-2.54%) | 8,873,406 |
3 Oct 2022 | USD | 0.0119 | 0.0121 | 0.01 | 0.0118 | 8.85 | 0.0 (0.0%) | 11,174,453 |
30 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0105 | 0.0118 | 8.85 | +0.001 (+4.42%) | 9,318,368 |
29 Sep 2022 | USD | 0.0117 | 0.0118 | 0.01 | 0.0113 | 8.475 | -0 (-0.88%) | 11,119,242 |
28 Sep 2022 | USD | 0.0103 | 0.0117 | 0.0091 | 0.0114 | 8.55 | +0.002 (+20%) | 8,101,936 |
27 Sep 2022 | USD | 0.0104 | 0.011 | 0.0085 | 0.0095 | 7.125 | -0.001 (-7.77%) | 6,986,290 |
26 Sep 2022 | USD | 0.0087 | 0.0103 | 0.0082 | 0.0103 | 7.725 | +0.001 (+14.44%) | 6,748,997 |