| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.0099 | 0.0099 | 0.0081 | 0.009 | 6.75 | 0.0 (0.0%) | 5,461,133 |
| 22 Sep 2022 | USD | 0.0095 | 0.0102 | 0.0082 | 0.009 | 6.75 | -0.001 (-5.26%) | 13,123,052 |
| 21 Sep 2022 | USD | 0.0102 | 0.0105 | 0.0095 | 0.0095 | 7.125 | -0.001 (-5.94%) | 7,442,762 |
| 20 Sep 2022 | USD | 0.0105 | 0.0105 | 0.0098 | 0.0101 | 7.575 | -0 (-1.94%) | 9,562,847 |
| 19 Sep 2022 | USD | 0.0107 | 0.0109 | 0.01 | 0.0103 | 7.725 | -0 (-1.90%) | 9,936,782 |
| 16 Sep 2022 | USD | 0.0108 | 0.0112 | 0.0098 | 0.0105 | 7.875 | -0.001 (-7.89%) | 6,852,015 |
| 15 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0108 | 0.0114 | 8.55 | +0 (+0.88%) | 6,581,255 |
| 14 Sep 2022 | USD | 0.0113 | 0.0114 | 0.0108 | 0.0113 | 8.475 | +0 (+1.80%) | 16,313,713 |
| 13 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0111 | 8.325 | -0 (-1.77%) | 4,630,019 |
| 12 Sep 2022 | USD | 0.012 | 0.0122 | 0.0109 | 0.0113 | 8.475 | -0.001 (-4.24%) | 6,943,186 |
| 9 Sep 2022 | USD | 0.0123 | 0.0124 | 0.0105 | 0.0118 | 8.85 | -0.001 (-4.07%) | 18,472,770 |
| 8 Sep 2022 | USD | 0.0128 | 0.0128 | 0.01 | 0.0123 | 9.225 | 0.0 (0.0%) | 18,592,563 |
| 7 Sep 2022 | USD | 0.0131 | 0.0149 | 0.0113 | 0.0123 | 9.225 | +0 (+3.36%) | 18,817,987 |
| 6 Sep 2022 | USD | 0.0118 | 0.0123 | 0.0105 | 0.0119 | 8.925 | +0.001 (+5.31%) | 9,512,599 |
| 2 Sep 2022 | USD | 0.0115 | 0.0136 | 0.0105 | 0.0113 | 8.475 | -0 (-2.59%) | 11,820,139 |
| 1 Sep 2022 | USD | 0.0126 | 0.014 | 0.0115 | 0.0116 | 8.7 | -0.002 (-15.94%) | 15,715,160 |
| 31 Aug 2022 | USD | 0.0148 | 0.0152 | 0.0124 | 0.0138 | 10.35 | -0.001 (-5.48%) | 16,083,193 |
| 30 Aug 2022 | USD | 0.0169 | 0.0169 | 0.0146 | 0.0146 | 10.95 | -0.002 (-11.52%) | 9,669,657 |
| 29 Aug 2022 | USD | 0.0157 | 0.017 | 0.0146 | 0.0165 | 12.375 | +0.001 (+8.55%) | 8,627,293 |
| 26 Aug 2022 | USD | 0.0154 | 0.018 | 0.0148 | 0.0152 | 11.4 | -0 (-1.30%) | 11,165,036 |
| 25 Aug 2022 | USD | 0.018 | 0.0184 | 0.0151 | 0.0154 | 11.55 | -0.003 (-17.65%) | 27,114,634 |
| 24 Aug 2022 | USD | 0.0152 | 0.0187 | 0.0145 | 0.0187 | 14.025 | +0.004 (+26.35%) | 41,843,545 |
| 23 Aug 2022 | USD | 0.0109 | 0.015 | 0.0106 | 0.0148 | 11.1 | +0.005 (+45.10%) | 25,895,275 |
| 22 Aug 2022 | USD | 0.0101 | 0.011 | 0.01 | 0.0102 | 7.65 | +0.001 (+5.15%) | 11,947,657 |
| 19 Aug 2022 | USD | 0.0102 | 0.0104 | 0.0095 | 0.0097 | 7.275 | -0.001 (-6.73%) | 8,975,988 |
| 18 Aug 2022 | USD | 0.0121 | 0.0121 | 0.0097 | 0.0104 | 7.8 | -0 (-1.89%) | 13,168,265 |
| 17 Aug 2022 | USD | 0.0117 | 0.0122 | 0.0105 | 0.0106 | 7.95 | -0.001 (-7.83%) | 10,779,554 |
| 16 Aug 2022 | USD | 0.0107 | 0.0115 | 0.0102 | 0.0115 | 8.625 | +0.001 (+8.49%) | 4,597,857 |
| 15 Aug 2022 | USD | 0.0114 | 0.0116 | 0.01 | 0.0106 | 7.95 | -0.001 (-7.02%) | 17,117,121 |
| 12 Aug 2022 | USD | 0.0116 | 0.0116 | 0.011 | 0.0114 | 8.55 | 0.0 (0.0%) | 4,213,332 |
