Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 15.33 | 15.923 | 13.84 | 15.06 | 15.06 | -0.59 (-3.77%) | 144,300 |
15 May 2024 | USD | 16.13 | 16.13 | 15.395 | 15.65 | 15.65 | -0.11 (-0.70%) | 50,600 |
14 May 2024 | USD | 14.8 | 16.38 | 14.8 | 15.76 | 15.76 | +0.73 (+4.86%) | 80,200 |
13 May 2024 | USD | 15.6 | 15.765 | 14.84 | 15.03 | 15.03 | -0.53 (-3.41%) | 49,200 |
10 May 2024 | USD | 16 | 16.499 | 15.36 | 15.56 | 15.56 | -0.445 (-2.78%) | 57,900 |
9 May 2024 | USD | 15.755 | 16.1 | 15.24 | 16.005 | 16.005 | +0.505 (+3.26%) | 23,800 |
8 May 2024 | USD | 15.7 | 16.39 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 38,700 |
7 May 2024 | USD | 14.5 | 15.97 | 14.5 | 15.5 | 15.5 | +0.83 (+5.66%) | 55,300 |
6 May 2024 | USD | 14.5 | 15.09 | 14.4 | 14.67 | 14.67 | +0.24 (+1.66%) | 61,300 |
3 May 2024 | USD | 14.72 | 15.29 | 14.4 | 14.43 | 14.43 | -0.27 (-1.84%) | 57,500 |
2 May 2024 | USD | 15.36 | 15.451 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 50,500 |
1 May 2024 | USD | 15.24 | 15.545 | 15 | 15 | 15 | +0.3 (+2.04%) | 27,100 |
30 Apr 2024 | USD | 14.77 | 15.1 | 14.38 | 14.7 | 14.7 | -0.16 (-1.08%) | 36,800 |
29 Apr 2024 | USD | 14.94 | 15.66 | 14.6 | 14.86 | 14.86 | +0.19 (+1.30%) | 59,800 |
26 Apr 2024 | USD | 14.27 | 14.78 | 13.8 | 14.67 | 14.67 | +0.62 (+4.41%) | 30,400 |
25 Apr 2024 | USD | 13.75 | 14.38 | 13.61 | 14.05 | 14.05 | +0.4 (+2.93%) | 36,659 |
24 Apr 2024 | USD | 14.34 | 14.38 | 13.61 | 13.65 | 13.65 | -0.67 (-4.68%) | 41,664 |
23 Apr 2024 | USD | 13.5 | 14.75 | 13.5 | 14.32 | 14.32 | +0.8 (+5.92%) | 56,763 |
22 Apr 2024 | USD | 14.11 | 14.3076 | 13.2 | 13.52 | 13.52 | -0.36 (-2.59%) | 60,253 |
19 Apr 2024 | USD | 14.73 | 15.3924 | 13.8 | 13.88 | 13.88 | -1.16 (-7.71%) | 79,753 |
18 Apr 2024 | USD | 13.6 | 15.04 | 13.18 | 15.04 | 15.04 | +1.26 (+9.14%) | 56,755 |
17 Apr 2024 | USD | 14.36 | 14.84 | 13.65 | 13.78 | 13.78 | -0.49 (-3.43%) | 47,070 |
16 Apr 2024 | USD | 14.4 | 14.5 | 13.7814 | 14.27 | 14.27 | -0.46 (-3.12%) | 61,729 |
15 Apr 2024 | USD | 15.5 | 15.68 | 14.42 | 14.73 | 14.73 | -0.73 (-4.72%) | 82,387 |
12 Apr 2024 | USD | 15.52 | 16.02 | 15.06 | 15.46 | 15.46 | -0.03 (-0.19%) | 59,843 |
11 Apr 2024 | USD | 16.16 | 16.245 | 14.8 | 15.49 | 15.49 | -0.49 (-3.07%) | 91,622 |
10 Apr 2024 | USD | 16.87 | 17 | 15.8 | 15.98 | 15.98 | -1.09 (-6.39%) | 130,001 |
9 Apr 2024 | USD | 19.37 | 19.37 | 16.53 | 17.07 | 17.07 | -1.25 (-6.82%) | 127,942 |
8 Apr 2024 | USD | 17.5 | 19.15 | 17.4472 | 18.32 | 18.32 | +0.87 (+4.99%) | 113,520 |
5 Apr 2024 | USD | 17.17 | 17.8726 | 16.76 | 17.45 | 17.45 | +0.28 (+1.63%) | 53,588 |