| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 18.75 | 19.18 | 17 | 17.17 | 17.17 | -1.75 (-9.25%) | 91,763 |
| 3 Apr 2024 | USD | 18 | 19.155 | 17.07 | 18.92 | 18.92 | +0.29 (+1.56%) | 111,321 |
| 2 Apr 2024 | USD | 18.79 | 19.7199 | 18 | 18.63 | 18.63 | -0.67 (-3.47%) | 132,799 |
| 1 Apr 2024 | USD | 16.98 | 20 | 16.53 | 19.3 | 19.3 | +2.28 (+13.40%) | 305,539 |
| 28 Mar 2024 | USD | 16.92 | 17.6341 | 14.99 | 17.02 | 17.02 | +2.1 (+14.08%) | 513,241 |
| 27 Mar 2024 | USD | 13.87 | 17.0963 | 13.225 | 14.92 | 14.92 | +1 (+7.18%) | 412,238 |
| 26 Mar 2024 | USD | 13.91 | 14.36 | 13.7 | 13.92 | 13.92 | -0.06 (-0.43%) | 141,888 |
| 25 Mar 2024 | USD | 15.25 | 15.68 | 13.3582 | 13.98 | 13.98 | -1.08 (-7.17%) | 225,338 |
| 22 Mar 2024 | USD | 13.89 | 15.408 | 13.31 | 15.06 | 15.06 | +0.57 (+3.93%) | 199,636 |
| 21 Mar 2024 | USD | 14.5 | 14.9799 | 13.25 | 14.49 | 14.49 | -0.49 (-3.27%) | 142,979 |
| 20 Mar 2024 | USD | 12.9 | 15.18 | 12.9 | 14.98 | 14.98 | +2.25 (+17.67%) | 146,114 |
| 19 Mar 2024 | USD | 12 | 13.1 | 11.81 | 12.73 | 12.73 | +0.665 (+5.51%) | 99,964 |
| 18 Mar 2024 | USD | 13.05 | 13.3 | 11.8 | 12.065 | 12.065 | -1.175 (-8.87%) | 138,371 |
| 15 Mar 2024 | USD | 13.45 | 13.84 | 12.62 | 13.24 | 13.24 | -0.19 (-1.41%) | 80,398 |
| 14 Mar 2024 | USD | 14.24 | 14.26 | 13.01 | 13.43 | 13.43 | -0.72 (-5.09%) | 104,965 |
| 13 Mar 2024 | USD | 14.53 | 14.76 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 41,297 |
| 12 Mar 2024 | USD | 15.17 | 15.25 | 14.26 | 14.75 | 14.75 | -0.06 (-0.41%) | 46,756 |
| 11 Mar 2024 | USD | 14.7 | 15.51 | 14.7 | 14.81 | 14.81 | +0.07 (+0.47%) | 49,747 |
| 8 Mar 2024 | USD | 15.74 | 15.74 | 14.5 | 14.74 | 14.74 | -0.76 (-4.90%) | 43,333 |
| 7 Mar 2024 | USD | 15.36 | 15.9584 | 15.1851 | 15.5 | 15.5 | +0.47 (+3.13%) | 48,731 |
| 6 Mar 2024 | USD | 15.24 | 15.67 | 14.8 | 15.03 | 15.03 | +0.28 (+1.90%) | 71,594 |
| 5 Mar 2024 | USD | 16.19 | 16.99 | 14.65 | 14.75 | 14.75 | -1.69 (-10.28%) | 36,818 |
| 4 Mar 2024 | USD | 17.18 | 17.235 | 15.2 | 16.44 | 16.44 | -0.75 (-4.36%) | 52,502 |
| 1 Mar 2024 | USD | 17.47 | 17.7 | 16.83 | 17.19 | 17.19 | +0.36 (+2.14%) | 184,647 |
| 29 Feb 2024 | USD | 17.75 | 17.89 | 16.67 | 16.83 | 16.83 | -0.59 (-3.39%) | 115,962 |
| 28 Feb 2024 | USD | 15.8 | 17.79 | 15.75 | 17.42 | 17.42 | +1.76 (+11.24%) | 49,449 |
| 27 Feb 2024 | USD | 14.25 | 16.07 | 14.25 | 15.66 | 15.66 | +1.27 (+8.83%) | 79,191 |
| 26 Feb 2024 | USD | 15.12 | 15.12 | 14.2 | 14.39 | 14.39 | -0.82 (-5.39%) | 85,455 |
| 23 Feb 2024 | USD | 16.53 | 16.72 | 14.82 | 15.21 | 15.21 | -1.78 (-10.48%) | 134,570 |
| 22 Feb 2024 | USD | 17.18 | 17.2 | 16.76 | 16.99 | 16.99 | +0.02 (+0.12%) | 18,141 |
