| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 16.94 | 17.37 | 16.62 | 16.97 | 16.97 | +0.04 (+0.24%) | 30,131 |
| 20 Feb 2024 | USD | 18.97 | 18.99 | 16.59 | 16.93 | 16.93 | -1.69 (-9.08%) | 67,287 |
| 16 Feb 2024 | USD | 18.25 | 18.91 | 18.125 | 18.62 | 18.62 | +0.37 (+2.03%) | 23,328 |
| 15 Feb 2024 | USD | 18.6 | 19.2399 | 18.15 | 18.25 | 18.25 | -0.58 (-3.08%) | 25,521 |
| 14 Feb 2024 | USD | 19.74 | 19.74 | 18.54 | 18.83 | 18.83 | +0.04 (+0.21%) | 17,318 |
| 13 Feb 2024 | USD | 19.11 | 19.6 | 18.79 | 18.79 | 18.79 | -1.06 (-5.34%) | 28,691 |
| 12 Feb 2024 | USD | 18.62 | 20.5 | 18.62 | 19.85 | 19.85 | +1.01 (+5.36%) | 77,331 |
| 9 Feb 2024 | USD | 19.47 | 19.5 | 18.21 | 18.84 | 18.84 | -0.13 (-0.69%) | 28,000 |
| 8 Feb 2024 | USD | 19.31 | 19.9632 | 18.59 | 18.97 | 18.97 | -0.21 (-1.09%) | 50,391 |
| 7 Feb 2024 | USD | 20.27 | 20.33 | 18.96 | 19.18 | 19.18 | -0.87 (-4.34%) | 39,895 |
| 6 Feb 2024 | USD | 17.95 | 20.205 | 17.95 | 20.05 | 20.05 | +1.99 (+11.02%) | 57,778 |
| 5 Feb 2024 | USD | 21 | 21.85 | 17.5 | 18.06 | 18.06 | -3.97 (-18.02%) | 288,338 |
| 2 Feb 2024 | USD | 22.17 | 22.5 | 21.21 | 22.03 | 22.03 | -0.21 (-0.94%) | 37,957 |
| 1 Feb 2024 | USD | 22.57 | 23.2 | 22.21 | 22.24 | 22.24 | -0.41 (-1.81%) | 32,158 |
| 31 Jan 2024 | USD | 22.98 | 23.76 | 22.4 | 22.65 | 22.65 | -0.88 (-3.74%) | 43,686 |
| 30 Jan 2024 | USD | 23.53 | 24.72 | 22.69 | 23.53 | 23.53 | +0.05 (+0.21%) | 61,332 |
| 29 Jan 2024 | USD | 22.64 | 23.8079 | 21.88 | 23.48 | 23.48 | +1.3 (+5.86%) | 44,642 |
| 26 Jan 2024 | USD | 21.2 | 22.8 | 20.58 | 22.18 | 22.18 | +0.98 (+4.62%) | 103,263 |
| 25 Jan 2024 | USD | 22.81 | 23.3 | 20.51 | 21.2 | 21.2 | -1.62 (-7.10%) | 124,233 |
| 24 Jan 2024 | USD | 23.89 | 24 | 22.63 | 22.82 | 22.82 | -0.43 (-1.85%) | 76,900 |
| 23 Jan 2024 | USD | 23.41 | 24 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 39,400 |
| 22 Jan 2024 | USD | 24.72 | 24.99 | 23.5 | 23.5 | 23.5 | -1.23 (-4.97%) | 62,300 |
| 19 Jan 2024 | USD | 25.88 | 26.235 | 24.53 | 24.73 | 24.73 | -0.73 (-2.87%) | 48,800 |
| 18 Jan 2024 | USD | 25 | 25.75 | 24.26 | 25.46 | 25.46 | +0.44 (+1.76%) | 46,700 |
| 17 Jan 2024 | USD | 26.44 | 26.69 | 24.84 | 25.02 | 25.02 | -1.96 (-7.26%) | 91,600 |
| 16 Jan 2024 | USD | 27.48 | 28.055 | 26.831 | 26.98 | 26.98 | -0.33 (-1.21%) | 42,500 |
| 12 Jan 2024 | USD | 27.82 | 28.85 | 27.025 | 27.31 | 27.31 | +0.2 (+0.74%) | 47,700 |
| 11 Jan 2024 | USD | 28.77 | 29.063 | 26.609 | 27.11 | 27.11 | -1.46 (-5.11%) | 113,800 |
| 10 Jan 2024 | USD | 30.73 | 31.4 | 28.42 | 28.57 | 28.57 | -2.31 (-7.48%) | 89,400 |
| 9 Jan 2024 | USD | 31.52 | 31.7 | 30.1 | 30.88 | 30.88 | -1.11 (-3.47%) | 92,800 |
