Atlas Lithium Corporation Comm Recent Share Price (USX:ATLX)

USX:ATLX - Atlas Lithium Corp Atlas Lithium Corporation Comm
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2018	USD	0.0016	0.0018	0.0016	0.0018	1.35	-0 (-5.26%)	1,073,000
7 Aug 2018	USD	0.0012	0.0019	0.0012	0.0019	1.425	+0.001 (+46.15%)	6,333,602
6 Aug 2018	USD	0.0015	0.0016	0.0013	0.0013	0.975	0.0 (0.0%)	2,725,002
3 Aug 2018	USD	0.0014	0.0014	0.0013	0.0013	0.975	-0 (-13.33%)	1,000,000
2 Aug 2018	USD	0.0015	0.0015	0.0014	0.0015	1.125	-0 (-6.25%)	1,585,984
1 Aug 2018	USD	0.0016	0.0016	0.0015	0.0016	1.2	0.0 (0.0%)	938,000
31 Jul 2018	USD	0.0016	0.0016	0.0015	0.0016	1.2	-0 (-5.88%)	2,535,356
30 Jul 2018	USD	0.0017	0.0017	0.0016	0.0017	1.275	+0 (+6.25%)	900,248
27 Jul 2018	USD	0.0025	0.0025	0.0015	0.0016	1.2	-0 (-5.88%)	1,755,008
26 Jul 2018	USD	0.0017	0.0017	0.0014	0.0017	1.275	+0 (+13.33%)	1,456,389
25 Jul 2018	USD	0.0016	0.0016	0.0015	0.0015	1.125	-0 (-11.76%)	1,461,370
24 Jul 2018	USD	0.0016	0.0017	0.0016	0.0017	1.275	-0 (-5.56%)	424,502
23 Jul 2018	USD	0.0017	0.0018	0.0016	0.0018	1.35	-0 (-5.26%)	1,370,810
20 Jul 2018	USD	0.0019	0.0019	0.0017	0.0019	1.425	+0 (+11.76%)	1,374,500
19 Jul 2018	USD	0.0017	0.0018	0.0017	0.0017	1.275	0.0 (0.0%)	1,365,263
18 Jul 2018	USD	0.0017	0.0018	0.0017	0.0017	1.275	0.0 (0.0%)	1,763,690
17 Jul 2018	USD	0.0019	0.0019	0.0017	0.0017	1.275	-0 (-10.53%)	1,743,179
16 Jul 2018	USD	0.002	0.002	0.0017	0.0019	1.425	0.0 (0.0%)	1,419,994
13 Jul 2018	USD	0.0019	0.0019	0.0018	0.0019	1.425	0.0 (0.0%)	871,999
12 Jul 2018	USD	0.0018	0.002	0.0018	0.0019	1.425	+0 (+5.56%)	1,891,501
11 Jul 2018	USD	0.0022	0.0022	0.0018	0.0018	1.35	-0 (-14.29%)	1,323,507
10 Jul 2018	USD	0.0022	0.0022	0.0018	0.0021	1.575	0.0 (0.0%)	1,563,205
9 Jul 2018	USD	0.002	0.0021	0.0017	0.0021	1.575	+0 (+5%)	2,694,803
6 Jul 2018	USD	0.0019	0.0021	0.0017	0.002	1.5	+0 (+5.26%)	3,496,692
5 Jul 2018	USD	0.002	0.002	0.0017	0.0019	1.425	-0 (-5%)	1,217,342
4 Jul 2018	USD	0.002	0.002	0.002	0.002	1.5	0.0 (0.0%)	0
3 Jul 2018	USD	0.002	0.002	0.0018	0.002	1.5	+0 (+11.11%)	1,890,001
2 Jul 2018	USD	0.0019	0.002	0.0018	0.0018	1.35	-0 (-5.26%)	1,106,523
29 Jun 2018	USD	0.0023	0.0023	0.0019	0.0019	1.425	-0 (-17.39%)	1,748,817
28 Jun 2018	USD	0.0022	0.0023	0.0022	0.0023	1.725	+0 (+15%)	160,063

Unicorn Response |