Atlas Lithium Corporation Comm Recent Share Price (USX:ATLX)

USX:ATLX - Atlas Lithium Corp Atlas Lithium Corporation Comm
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2018	USD	0.002	0.0024	0.002	0.002	1.5	-0 (-13.04%)	650,140
26 Jun 2018	USD	0.0022	0.0028	0.0022	0.0023	1.725	+0 (+9.52%)	3,460,777
25 Jun 2018	USD	0.0021	0.0021	0.0021	0.0021	1.575	+0 (+5%)	158,808
22 Jun 2018	USD	0.0021	0.0021	0.0019	0.002	1.5	0.0 (0.0%)	145,000
21 Jun 2018	USD	0.002	0.002	0.002	0.002	1.5	0.0 (0.0%)	30,000
20 Jun 2018	USD	0.0023	0.0023	0.002	0.002	1.5	0.0 (0.0%)	642,600
19 Jun 2018	USD	0.0022	0.0022	0.0019	0.002	1.5	+0 (+11.11%)	566,205
18 Jun 2018	USD	0.002	0.002	0.0018	0.0018	1.35	-0 (-14.29%)	1,082,041
15 Jun 2018	USD	0.0018	0.0022	0.0018	0.0021	1.575	+0 (+5%)	2,131,000
14 Jun 2018	USD	0.002	0.002	0.0018	0.002	1.5	-0 (-4.76%)	1,409,147
13 Jun 2018	USD	0.0022	0.0023	0.0018	0.0021	1.575	-0 (-4.55%)	1,412,000
12 Jun 2018	USD	0.002	0.0022	0.0018	0.0022	1.65	+0 (+15.79%)	1,690,600
11 Jun 2018	USD	0.0021	0.0023	0.0018	0.0019	1.425	-0.001 (-20.83%)	1,101,499
8 Jun 2018	USD	0.002	0.0024	0.0018	0.0024	1.8	+0.001 (+33.33%)	1,695,991
7 Jun 2018	USD	0.0025	0.0025	0.0018	0.0018	1.35	-0.001 (-28.00%)	2,440,518
6 Jun 2018	USD	0.0025	0.0025	0.0025	0.0025	1.875	+0 (+4.17%)	150,192
5 Jun 2018	USD	0.0025	0.0025	0.0018	0.0024	1.8	-0 (-11.11%)	2,012,876
4 Jun 2018	USD	0.0026	0.0027	0.0018	0.0027	2.025	+0 (+3.85%)	960,000
1 Jun 2018	USD	0.0027	0.0027	0.002	0.0026	1.95	-0 (-3.70%)	1,390,367
31 May 2018	USD	0.0029	0.0029	0.002	0.0027	2.025	-0 (-10%)	902,321
30 May 2018	USD	0.003	0.003	0.0018	0.003	2.25	+0.001 (+20%)	1,451,703
29 May 2018	USD	0.0021	0.0029	0.0021	0.0025	1.875	-0 (-13.79%)	535,400
28 May 2018	USD	0.0029	0.0029	0.0029	0.0029	2.175	0.0 (0.0%)	0
25 May 2018	USD	0.003	0.0031	0.0027	0.0029	2.175	0.0 (0.0%)	548,955
24 May 2018	USD	0.0031	0.0032	0.0026	0.0029	2.175	-0 (-9.38%)	1,783,526
23 May 2018	USD	0.003	0.0032	0.0026	0.0032	2.4	+0.001 (+23.08%)	2,739,713
22 May 2018	USD	0.0026	0.0028	0.0026	0.0026	1.95	-0 (-7.14%)	304,939
21 May 2018	USD	0.0025	0.0029	0.0025	0.0028	2.1	+0 (+12%)	260,357
18 May 2018	USD	0.0024	0.0028	0.0021	0.0025	1.875	+0 (+4.17%)	495,643
17 May 2018	USD	0.0029	0.0029	0.002	0.0024	1.8	-0.001 (-17.24%)	1,344,454

Unicorn Response |