Atlas Lithium Corporation Comm Recent Share Price (USX:ATLX)

USX:ATLX - Atlas Lithium Corp Atlas Lithium Corporation Comm
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	USD	0.0025	0.0027	0.0025	0.0027	2.025	+0 (+3.85%)	490,900
3 Apr 2018	USD	0.0026	0.0026	0.0026	0.0026	1.95	0.0 (0.0%)	0
2 Apr 2018	USD	0.0035	0.0035	0.0025	0.0026	1.95	0.0 (0.0%)	1,027,346
30 Mar 2018	USD	0.0026	0.0026	0.0026	0.0026	1.95	0.0 (0.0%)	0
29 Mar 2018	USD	0.0026	0.0026	0.0026	0.0026	1.95	-0.001 (-21.21%)	1,720,002
28 Mar 2018	USD	0.003	0.0033	0.0029	0.0033	2.475	+0 (+10%)	1,400,738
27 Mar 2018	USD	0.0028	0.003	0.0028	0.003	2.25	0.0 (0.0%)	2,730,100
26 Mar 2018	USD	0.0028	0.003	0.0028	0.003	2.25	+0 (+7.14%)	2,468,700
23 Mar 2018	USD	0.0025	0.0028	0.0025	0.0028	2.1	+0 (+12%)	509,039
22 Mar 2018	USD	0.0027	0.0029	0.0025	0.0025	1.875	-0 (-7.41%)	3,498,461
21 Mar 2018	USD	0.0026	0.0029	0.0026	0.0027	2.025	+0 (+3.85%)	2,030,002
20 Mar 2018	USD	0.0026	0.003	0.0026	0.0026	1.95	-0 (-13.33%)	2,398,800
19 Mar 2018	USD	0.0025	0.003	0.0025	0.003	2.25	+0 (+7.14%)	3,534,342
16 Mar 2018	USD	0.0026	0.003	0.0025	0.0028	2.1	-0 (-6.67%)	2,891,000
15 Mar 2018	USD	0.0027	0.003	0.0026	0.003	2.25	+0 (+11.11%)	2,231,426
14 Mar 2018	USD	0.0029	0.003	0.0027	0.0027	2.025	+0 (+8%)	5,754,554
13 Mar 2018	USD	0.0028	0.003	0.0025	0.0025	1.875	-0.001 (-24.24%)	3,407,782
12 Mar 2018	USD	0.0031	0.0033	0.0025	0.0033	2.475	+0 (+10%)	2,888,003
9 Mar 2018	USD	0.003	0.0035	0.003	0.003	2.25	0.0 (0.0%)	1,544,700
8 Mar 2018	USD	0.0039	0.004	0.003	0.003	2.25	-0.001 (-23.08%)	3,733,800
7 Mar 2018	USD	0.003	0.0042	0.003	0.0039	2.925	+0.001 (+30%)	4,452,021
6 Mar 2018	USD	0.0028	0.003	0.0026	0.003	2.25	+0 (+7.14%)	3,916,000
5 Mar 2018	USD	0.0026	0.003	0.0025	0.0028	2.1	-0 (-6.67%)	2,858,400
2 Mar 2018	USD	0.0033	0.0033	0.0026	0.003	2.25	-0 (-9.09%)	3,168,733
1 Mar 2018	USD	0.0033	0.0033	0.0026	0.0033	2.475	0.0 (0.0%)	1,948,250
28 Feb 2018	USD	0.0036	0.0036	0.0025	0.0033	2.475	-0.001 (-13.16%)	1,859,923
27 Feb 2018	USD	0.0031	0.0038	0.003	0.0038	2.85	+0.001 (+22.58%)	1,556,000
26 Feb 2018	USD	0.0031	0.0032	0.0025	0.0031	2.325	+0 (+6.90%)	4,729,350
23 Feb 2018	USD	0.0033	0.0037	0.0025	0.0029	2.175	-0.001 (-21.62%)	4,552,520
22 Feb 2018	USD	0.004	0.0051	0.0031	0.0037	2.775	-0 (-7.50%)	4,839,936

Unicorn Response |