Atlas Lithium Corporation Comm Recent Share Price (USX:ATLX)

USX:ATLX - Atlas Lithium Corp Atlas Lithium Corporation Comm
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2018	USD	0.0032	0.004	0.0026	0.004	3	+0.001 (+25%)	5,051,417
20 Feb 2018	USD	0.003	0.0035	0.0025	0.0032	2.4	+0 (+6.67%)	4,195,538
19 Feb 2018	USD	0.003	0.003	0.003	0.003	2.25	0.0 (0.0%)	0
16 Feb 2018	USD	0.004	0.004	0.0027	0.003	2.25	-0.001 (-21.05%)	1,963,099
15 Feb 2018	USD	0.0038	0.0038	0.0028	0.0038	2.85	+0 (+8.57%)	2,616,495
14 Feb 2018	USD	0.0035	0.0035	0.0032	0.0035	2.625	-0 (-7.89%)	284,000
13 Feb 2018	USD	0.0038	0.0038	0.0038	0.0038	2.85	0.0 (0.0%)	0
12 Feb 2018	USD	0.0038	0.004	0.0038	0.0038	2.85	+0 (+2.70%)	21,400
9 Feb 2018	USD	0.0044	0.0044	0.0033	0.0037	2.775	-0 (-7.50%)	1,110,530
8 Feb 2018	USD	0.0038	0.004	0.0034	0.004	3	-0.001 (-11.11%)	1,306,321
7 Feb 2018	USD	0.0046	0.0046	0.0038	0.0045	3.375	-0 (-2.17%)	1,540,480
6 Feb 2018	USD	0.0044	0.0046	0.0044	0.0046	3.45	0.0 (0.0%)	109,300
5 Feb 2018	USD	0.0047	0.0047	0.0042	0.0046	3.45	0.0 (0.0%)	293,100
2 Feb 2018	USD	0.0044	0.0046	0.0041	0.0046	3.45	+0.001 (+12.20%)	311,912
1 Feb 2018	USD	0.0049	0.005	0.0041	0.0041	3.075	-0.001 (-12.77%)	366,019
31 Jan 2018	USD	0.0049	0.0049	0.0041	0.0047	3.525	+0.001 (+20.51%)	2,535,714
30 Jan 2018	USD	0.0045	0.0045	0.0039	0.0039	2.925	-0 (-7.14%)	145,523
29 Jan 2018	USD	0.0045	0.0045	0.0042	0.0042	3.15	-0 (-6.67%)	580,010
26 Jan 2018	USD	0.004	0.0045	0.004	0.0045	3.375	+0.001 (+15.38%)	786,000
25 Jan 2018	USD	0.0039	0.0039	0.0038	0.0039	2.925	0.0 (0.0%)	1,439,060
24 Jan 2018	USD	0.0038	0.0039	0.0036	0.0039	2.925	+0 (+11.43%)	470,008
23 Jan 2018	USD	0.004	0.0042	0.0035	0.0035	2.625	-0 (-7.89%)	1,438,402
22 Jan 2018	USD	0.0036	0.0043	0.0036	0.0038	2.85	-0 (-2.56%)	165,232
19 Jan 2018	USD	0.0042	0.0042	0.0039	0.0039	2.925	-0 (-2.50%)	35,000
18 Jan 2018	USD	0.0042	0.0042	0.004	0.004	3	+0 (+11.11%)	117,002
17 Jan 2018	USD	0.004	0.0046	0.0035	0.0036	2.7	-0.001 (-12.20%)	1,655,291
16 Jan 2018	USD	0.0044	0.0047	0.004	0.0041	3.075	-0.001 (-12.77%)	286,201
15 Jan 2018	USD	0.0047	0.0047	0.0047	0.0047	3.525	0.0 (0.0%)	0
12 Jan 2018	USD	0.005	0.005	0.004	0.0047	3.525	-0 (-6%)	2,995,485
11 Jan 2018	USD	0.0054	0.0054	0.0047	0.005	3.75	0.0 (0.0%)	234,105

Unicorn Response |