| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 0.0047 | 0.0054 | 0.0047 | 0.005 | 3.75 | 0.0 (0.0%) | 45,502 |
| 9 Jan 2018 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 3.75 | -0.001 (-9.09%) | 169,000 |
| 8 Jan 2018 | USD | 0.005 | 0.0055 | 0.0047 | 0.0055 | 4.125 | +0.001 (+17.02%) | 689,124 |
| 5 Jan 2018 | USD | 0.0058 | 0.0058 | 0.0045 | 0.0047 | 3.525 | -0.001 (-18.97%) | 1,042,913 |
| 4 Jan 2018 | USD | 0.0049 | 0.0058 | 0.0038 | 0.0058 | 4.35 | +0.002 (+45%) | 2,782,102 |
| 3 Jan 2018 | USD | 0.0039 | 0.0045 | 0.0039 | 0.004 | 3 | 0.0 (0.0%) | 397,481 |
| 2 Jan 2018 | USD | 0.0058 | 0.0058 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 749,918 |
| 1 Jan 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.0045 | 0.005 | 0.0039 | 0.004 | 3 | -0 (-2.44%) | 856,285 |
| 28 Dec 2017 | USD | 0.0041 | 0.0058 | 0.0041 | 0.0041 | 3.075 | -0.001 (-18%) | 824,549 |
| 27 Dec 2017 | USD | 0.0058 | 0.0058 | 0.004 | 0.005 | 3.75 | -0.001 (-12.28%) | 172,727 |
| 26 Dec 2017 | USD | 0.0058 | 0.0058 | 0.0039 | 0.0057 | 4.275 | +0 (+3.64%) | 88,084 |
| 25 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4.125 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.0048 | 0.0055 | 0.0045 | 0.0055 | 4.125 | +0.001 (+19.57%) | 299,538 |
| 21 Dec 2017 | USD | 0.005 | 0.0054 | 0.0045 | 0.0046 | 3.45 | -0 (-8%) | 1,440,007 |
| 20 Dec 2017 | USD | 0.0047 | 0.0054 | 0.0045 | 0.005 | 3.75 | -0.001 (-13.79%) | 1,503,334 |
| 19 Dec 2017 | USD | 0.0047 | 0.0059 | 0.0047 | 0.0058 | 4.35 | +0.001 (+11.54%) | 521,369 |
| 18 Dec 2017 | USD | 0.0063 | 0.0063 | 0.0045 | 0.0052 | 3.9 | -0.001 (-18.75%) | 764,633 |
| 15 Dec 2017 | USD | 0.0064 | 0.0064 | 0.0056 | 0.0064 | 4.8 | 0.0 (0.0%) | 67,026 |
| 14 Dec 2017 | USD | 0.0064 | 0.0064 | 0.0045 | 0.0064 | 4.8 | 0.0 (0.0%) | 330,223 |
| 13 Dec 2017 | USD | 0.0065 | 0.0065 | 0.0042 | 0.0064 | 4.8 | +0.002 (+52.38%) | 1,659,705 |
| 12 Dec 2017 | USD | 0.0042 | 0.0063 | 0.0042 | 0.0042 | 3.15 | -0.002 (-28.81%) | 536,366 |
| 11 Dec 2017 | USD | 0.0045 | 0.0059 | 0.0038 | 0.0059 | 4.425 | +0.001 (+31.11%) | 174,037 |
| 8 Dec 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3.375 | +0.001 (+12.50%) | 26,657 |
| 7 Dec 2017 | USD | 0.0049 | 0.0049 | 0.004 | 0.004 | 3 | -0.001 (-11.11%) | 432,004 |
| 6 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0038 | 0.0045 | 3.375 | +0.001 (+12.50%) | 177,790 |
| 5 Dec 2017 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 3 | -0.001 (-16.67%) | 202,004 |
| 4 Dec 2017 | USD | 0.0042 | 0.0048 | 0.004 | 0.0048 | 3.6 | -0 (-2.04%) | 708,886 |
| 1 Dec 2017 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 3.675 | 0.0 (0.0%) | 452,004 |
| 30 Nov 2017 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0049 | 3.675 | +0 (+8.89%) | 336,200 |
