| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 3.375 | +0 (+2.27%) | 291,081 |
| 28 Nov 2017 | USD | 0.0036 | 0.0044 | 0.0035 | 0.0044 | 3.3 | +0.001 (+18.92%) | 471,900 |
| 27 Nov 2017 | USD | 0.0055 | 0.0055 | 0.0037 | 0.0037 | 2.775 | -0.001 (-26%) | 634,525 |
| 24 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 40,198 |
| 21 Nov 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | -0 (-1.96%) | 4,951 |
| 20 Nov 2017 | USD | 0.0048 | 0.0051 | 0.0041 | 0.0051 | 3.825 | +0 (+8.51%) | 100,062 |
| 17 Nov 2017 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 3.525 | 0.0 (0.0%) | 50,002 |
| 16 Nov 2017 | USD | 0.0043 | 0.0047 | 0.004 | 0.0047 | 3.525 | -0 (-2.08%) | 69,585 |
| 15 Nov 2017 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0048 | 3.6 | +0 (+9.09%) | 280,006 |
| 14 Nov 2017 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 3.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 3.3 | -0.001 (-10.20%) | 140,300 |
| 10 Nov 2017 | USD | 0.0055 | 0.0055 | 0.004 | 0.0049 | 3.675 | +0.001 (+19.51%) | 732,319 |
| 9 Nov 2017 | USD | 0.004 | 0.005 | 0.004 | 0.0041 | 3.075 | -0 (-6.82%) | 885,708 |
| 8 Nov 2017 | USD | 0.004 | 0.0047 | 0.004 | 0.0044 | 3.3 | +0 (+4.76%) | 626,660 |
| 7 Nov 2017 | USD | 0.0043 | 0.0049 | 0.004 | 0.0042 | 3.15 | -0 (-8.70%) | 198,362 |
| 6 Nov 2017 | USD | 0.005 | 0.005 | 0.0042 | 0.0046 | 3.45 | +0 (+2.22%) | 501,397 |
| 3 Nov 2017 | USD | 0.005 | 0.0056 | 0.0045 | 0.0045 | 3.375 | -0.001 (-18.18%) | 1,062,440 |
| 2 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0045 | 0.0055 | 4.125 | -0.001 (-20.29%) | 490,237 |
| 1 Nov 2017 | USD | 0.0041 | 0.0069 | 0.004 | 0.0069 | 5.175 | -0 (-1.43%) | 1,197,820 |
| 31 Oct 2017 | USD | 0.0071 | 0.0071 | 0.0052 | 0.007 | 5.25 | 0.0 (0.0%) | 76,000 |
| 30 Oct 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | +0 (+1.45%) | 2,500 |
| 27 Oct 2017 | USD | 0.0053 | 0.0069 | 0.005 | 0.0069 | 5.175 | +0.002 (+38%) | 125,000 |
| 26 Oct 2017 | USD | 0.0081 | 0.0081 | 0.005 | 0.005 | 3.75 | -0.001 (-16.67%) | 165,815 |
| 25 Oct 2017 | USD | 0.0058 | 0.006 | 0.0057 | 0.006 | 4.5 | -0 (-4.76%) | 178,021 |
| 24 Oct 2017 | USD | 0.007 | 0.007 | 0.006 | 0.0063 | 4.725 | -0.001 (-13.70%) | 237,552 |
| 23 Oct 2017 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 5.475 | -0.001 (-10.98%) | 721 |
| 20 Oct 2017 | USD | 0.008 | 0.0083 | 0.008 | 0.0082 | 6.15 | -0 (-1.20%) | 143,801 |
| 19 Oct 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 6.225 | +0.001 (+6.41%) | 114,186 |
