| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 28.76 | 28.76 | 26.1 | 26.1 | 26.1 | -2.59 (-9.03%) | 35,400 |
| 24 Nov 2023 | USD | 27.98 | 28.71 | 26.861 | 28.69 | 28.69 | +0.71 (+2.54%) | 33,400 |
| 22 Nov 2023 | USD | 28.02 | 28.97 | 27.644 | 27.98 | 27.98 | +0.4 (+1.45%) | 30,800 |
| 21 Nov 2023 | USD | 27 | 28.978 | 25.96 | 27.58 | 27.58 | -0.28 (-1.01%) | 87,100 |
| 20 Nov 2023 | USD | 23.16 | 28.35 | 22.37 | 27.86 | 27.86 | +4.14 (+17.45%) | 339,200 |
| 17 Nov 2023 | USD | 22.81 | 23.72 | 22.3 | 23.72 | 23.72 | +0.85 (+3.72%) | 32,300 |
| 16 Nov 2023 | USD | 23.61 | 23.99 | 22.67 | 22.87 | 22.87 | -1.17 (-4.87%) | 27,700 |
| 15 Nov 2023 | USD | 24.26 | 24.307 | 23.14 | 24.04 | 24.04 | +0.67 (+2.87%) | 69,200 |
| 14 Nov 2023 | USD | 22.7 | 24.445 | 22.7 | 23.37 | 23.37 | +0.38 (+1.65%) | 61,300 |
| 13 Nov 2023 | USD | 23.06 | 23.42 | 22.23 | 22.99 | 22.99 | -0.02 (-0.09%) | 27,300 |
| 10 Nov 2023 | USD | 23.05 | 23.75 | 21.76 | 23.01 | 23.01 | -0.34 (-1.46%) | 70,500 |
| 9 Nov 2023 | USD | 24.52 | 24.52 | 21.115 | 23.35 | 23.35 | -1.21 (-4.93%) | 55,600 |
| 8 Nov 2023 | USD | 23 | 25.448 | 22.5 | 24.56 | 24.56 | +1.74 (+7.62%) | 111,600 |
| 7 Nov 2023 | USD | 23.39 | 23.76 | 22.21 | 22.82 | 22.82 | -0.17 (-0.74%) | 37,200 |
| 6 Nov 2023 | USD | 22.5 | 23 | 22.16 | 22.99 | 22.99 | +0.51 (+2.27%) | 40,900 |
| 3 Nov 2023 | USD | 22.9 | 22.957 | 22.12 | 22.48 | 22.48 | -0.38 (-1.66%) | 19,000 |
| 2 Nov 2023 | USD | 22.5 | 22.99 | 22.118 | 22.86 | 22.86 | +0.54 (+2.42%) | 16,600 |
| 1 Nov 2023 | USD | 22.41 | 23.12 | 21.3 | 22.32 | 22.32 | +0.32 (+1.45%) | 34,900 |
| 31 Oct 2023 | USD | 21.68 | 22.35 | 21.07 | 22 | 22 | +0.04 (+0.18%) | 32,400 |
| 30 Oct 2023 | USD | 22.04 | 22.25 | 21.58 | 21.96 | 21.96 | -0.24 (-1.08%) | 32,200 |
| 27 Oct 2023 | USD | 20.95 | 22.24 | 20.95 | 22.2 | 22.2 | +1.2 (+5.71%) | 35,800 |
| 26 Oct 2023 | USD | 22.56 | 22.56 | 20.6 | 21 | 21 | -0.89 (-4.07%) | 64,900 |
| 25 Oct 2023 | USD | 21 | 22.28 | 20.53 | 21.89 | 21.89 | +1.23 (+5.95%) | 51,800 |
| 24 Oct 2023 | USD | 20.3 | 23.195 | 19.8 | 20.66 | 20.66 | +0.88 (+4.45%) | 198,200 |
| 23 Oct 2023 | USD | 25.74 | 25.74 | 19.5 | 19.78 | 19.78 | -6.78 (-25.53%) | 395,000 |
| 20 Oct 2023 | USD | 27.5 | 27.5 | 26.45 | 26.56 | 26.56 | -0.54 (-1.99%) | 51,300 |
| 19 Oct 2023 | USD | 27.9 | 28.46 | 27.08 | 27.1 | 27.1 | -0.93 (-3.32%) | 38,400 |
| 18 Oct 2023 | USD | 29.41 | 29.41 | 28 | 28.03 | 28.03 | -1.3 (-4.43%) | 34,200 |
| 17 Oct 2023 | USD | 28 | 29.4 | 28 | 29.33 | 29.33 | +1.48 (+5.31%) | 96,300 |
| 16 Oct 2023 | USD | 28 | 29.1 | 27.635 | 27.85 | 27.85 | +0.1 (+0.36%) | 37,800 |
