| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3.375 | 0.0 (0.0%) | 70,043 |
| 25 Jul 2017 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 3.375 | +0 (+9.76%) | 674,656 |
| 24 Jul 2017 | USD | 0.0052 | 0.0062 | 0.004 | 0.0041 | 3.075 | -0.002 (-29.31%) | 747,195 |
| 21 Jul 2017 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0058 | 4.35 | -0 (-3.33%) | 110,015 |
| 20 Jul 2017 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 4.5 | -0 (-1.64%) | 528,700 |
| 19 Jul 2017 | USD | 0.0074 | 0.0074 | 0.0058 | 0.0061 | 4.575 | -0.001 (-17.57%) | 2,233,580 |
| 18 Jul 2017 | USD | 0.0065 | 0.0074 | 0.006 | 0.0074 | 5.55 | +0.001 (+13.85%) | 852,060 |
| 17 Jul 2017 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0065 | 4.875 | 0.0 (0.0%) | 412,000 |
| 14 Jul 2017 | USD | 0.0063 | 0.0072 | 0.006 | 0.0065 | 4.875 | 0.0 (0.0%) | 456,801 |
| 13 Jul 2017 | USD | 0.0073 | 0.0077 | 0.006 | 0.0065 | 4.875 | +0.001 (+8.33%) | 1,091,277 |
| 12 Jul 2017 | USD | 0.0061 | 0.0079 | 0.006 | 0.006 | 4.5 | 0.0 (0.0%) | 1,001,994 |
| 11 Jul 2017 | USD | 0.009 | 0.0094 | 0.005 | 0.006 | 4.5 | -0.003 (-33.33%) | 335,001 |
| 10 Jul 2017 | USD | 0.0093 | 0.0101 | 0.009 | 0.009 | 6.75 | 0.0 (0.0%) | 219,451 |
| 7 Jul 2017 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 6.75 | -0.001 (-10.00%) | 381,375 |
| 6 Jul 2017 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 7.5 | -0.001 (-9.09%) | 456,071 |
| 5 Jul 2017 | USD | 0.0144 | 0.0144 | 0.011 | 0.011 | 8.25 | +0.001 (+10.00%) | 135,001 |
| 4 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0124 | 0.0124 | 0.01 | 0.01 | 7.5 | -0.002 (-16.67%) | 502,874 |
| 30 Jun 2017 | USD | 0.017 | 0.017 | 0.01 | 0.012 | 9 | -0.005 (-29.41%) | 448,669 |
| 29 Jun 2017 | USD | 0.016 | 0.017 | 0.014 | 0.017 | 12.75 | -0.001 (-3.95%) | 113,000 |
| 28 Jun 2017 | USD | 0.0141 | 0.0178 | 0.0141 | 0.0177 | 13.275 | +0.004 (+26.43%) | 123,595 |
| 27 Jun 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 10.5 | +0.001 (+11.11%) | 180,008 |
| 26 Jun 2017 | USD | 0.0142 | 0.0199 | 0.0126 | 0.0126 | 9.45 | -0.006 (-33.68%) | 118,560 |
| 23 Jun 2017 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 14.25 | +0.002 (+11.76%) | 101,383 |
| 22 Jun 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 12.75 | +0.002 (+13.33%) | 129,984 |
| 21 Jun 2017 | USD | 0.0201 | 0.0201 | 0.015 | 0.015 | 11.25 | -0.002 (-11.76%) | 384,625 |
| 20 Jun 2017 | USD | 0.0245 | 0.0245 | 0.017 | 0.017 | 12.75 | -0.007 (-30.61%) | 102,000 |
| 19 Jun 2017 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 18.375 | +0.007 (+42.44%) | 52,006 |
| 16 Jun 2017 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 12.9 | -0 (-1.71%) | 1,073 |
| 15 Jun 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 13.125 | 0.0 (0.0%) | 2,500 |
