Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 13.125 | 0.0 (0.0%) | 45,000 |
13 Jun 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 13.125 | +0.001 (+2.94%) | 1,022 |
12 Jun 2017 | USD | 0.017 | 0.0188 | 0.017 | 0.017 | 12.75 | -0.011 (-38.85%) | 13,697 |
9 Jun 2017 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 20.85 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0222 | 0.028 | 0.017 | 0.0278 | 20.85 | -0 (-0.71%) | 5,000 |
7 Jun 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 21 | +0.012 (+75%) | 2,092 |
6 Jun 2017 | USD | 0.015 | 0.0284 | 0.015 | 0.016 | 12 | 0.0 (0.0%) | 21,500 |
5 Jun 2017 | USD | 0.0175 | 0.0175 | 0.016 | 0.016 | 12 | +0.001 (+5.96%) | 26,460 |
2 Jun 2017 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 11.325 | -0.002 (-11.18%) | 17,703 |
1 Jun 2017 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 12.75 | -0.011 (-40.14%) | 165,128 |
31 May 2017 | USD | 0.016 | 0.0284 | 0.016 | 0.0284 | 21.3 | -0 (-0.35%) | 4,603 |
30 May 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 21.375 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 21.375 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 21.375 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 21.375 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0155 | 0.0285 | 0.0155 | 0.0285 | 21.375 | 0.0 (0.0%) | 18,114 |
23 May 2017 | USD | 0.0155 | 0.0285 | 0.0155 | 0.0285 | 21.375 | +0.004 (+14%) | 8,943 |
22 May 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 18.75 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 18.75 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 18.75 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 18.75 | 0.0 (0.0%) | 102 |
16 May 2017 | USD | 0.02 | 0.025 | 0.015 | 0.025 | 18.75 | 0.0 (0.0%) | 102,034 |
15 May 2017 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 18.75 | +0.005 (+25%) | 115,907 |
12 May 2017 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 15 | 0.0 (0.0%) | 7,712 |
11 May 2017 | USD | 0.015 | 0.024 | 0.015 | 0.02 | 15 | +0.003 (+17.65%) | 314,373 |
10 May 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 12.75 | -0.003 (-15%) | 9,501 |
9 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 15 | 0.0 (0.0%) | 2,250 |
8 May 2017 | USD | 0.018 | 0.02 | 0.015 | 0.02 | 15 | +0.002 (+11.11%) | 65,387 |
5 May 2017 | USD | 0.0221 | 0.0221 | 0.018 | 0.018 | 13.5 | -0.005 (-20.35%) | 651,235 |
4 May 2017 | USD | 0.0221 | 0.027 | 0.0221 | 0.0226 | 16.95 | -0.007 (-22.60%) | 28,900 |