| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 0.0221 | 0.0292 | 0.0221 | 0.0292 | 21.9 | +0.006 (+27.51%) | 5,800 |
| 2 May 2017 | USD | 0.0221 | 0.0229 | 0.0221 | 0.0229 | 17.175 | -0.002 (-8.40%) | 21,606 |
| 1 May 2017 | USD | 0.0221 | 0.0295 | 0.0221 | 0.025 | 18.75 | -0.005 (-16.39%) | 61,970 |
| 28 Apr 2017 | USD | 0.0221 | 0.0299 | 0.0221 | 0.0299 | 22.425 | -0 (-0.33%) | 6,505 |
| 27 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 22.5 | 0.0 (0.0%) | 9,100 |
| 26 Apr 2017 | USD | 0.0274 | 0.03 | 0.0274 | 0.03 | 22.5 | +0.005 (+20%) | 95,500 |
| 25 Apr 2017 | USD | 0.0218 | 0.025 | 0.0215 | 0.025 | 18.75 | +0.003 (+14.68%) | 119,996 |
| 24 Apr 2017 | USD | 0.0215 | 0.03 | 0.02 | 0.0218 | 16.35 | -0.008 (-27.33%) | 14,495 |
| 21 Apr 2017 | USD | 0.0217 | 0.0319 | 0.0217 | 0.03 | 22.5 | +0.009 (+39.53%) | 123,791 |
| 20 Apr 2017 | USD | 0.026 | 0.03 | 0.0215 | 0.0215 | 16.125 | -0.004 (-17.31%) | 48,000 |
| 19 Apr 2017 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 19.5 | +0.003 (+11.11%) | 52,272 |
| 18 Apr 2017 | USD | 0.023 | 0.0234 | 0.023 | 0.0234 | 17.55 | +0 (+1.74%) | 102,306 |
| 17 Apr 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 17.25 | -0 (-1.29%) | 16,000 |
| 14 Apr 2017 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 17.475 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 17.475 | 0.0 (0.0%) | 16,499 |
| 12 Apr 2017 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 17.475 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 0.0234 | 0.0234 | 0.0233 | 0.0233 | 17.475 | +0 (+0.87%) | 55,044 |
| 10 Apr 2017 | USD | 0.0182 | 0.028 | 0.0182 | 0.0231 | 17.325 | -0.001 (-3.75%) | 14,199 |
| 7 Apr 2017 | USD | 0.0229 | 0.024 | 0.0181 | 0.024 | 18 | +0.001 (+2.13%) | 135,331 |
| 6 Apr 2017 | USD | 0.0153 | 0.0238 | 0.0153 | 0.0235 | 17.625 | -0.001 (-5.62%) | 15,600 |
| 5 Apr 2017 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 18.675 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 0.015 | 0.0249 | 0.0142 | 0.0249 | 18.675 | +0.01 (+66.00%) | 251,094 |
| 3 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 11.25 | +0.001 (+3.45%) | 13,763 |
| 31 Mar 2017 | USD | 0.0141 | 0.0164 | 0.0141 | 0.0145 | 10.875 | -0.002 (-10.49%) | 179,797 |
| 30 Mar 2017 | USD | 0.0175 | 0.0175 | 0.015 | 0.0162 | 12.15 | +0 (+2.53%) | 102,173 |
| 29 Mar 2017 | USD | 0.016 | 0.0165 | 0.0158 | 0.0158 | 11.85 | -0.003 (-16.40%) | 142,066 |
| 28 Mar 2017 | USD | 0.018 | 0.0189 | 0.0161 | 0.0189 | 14.175 | +0.001 (+5.59%) | 430,600 |
| 27 Mar 2017 | USD | 0.0162 | 0.0179 | 0.0141 | 0.0179 | 13.425 | +0 (+2.29%) | 281,089 |
| 24 Mar 2017 | USD | 0.0169 | 0.0175 | 0.0155 | 0.0175 | 13.125 | +0.002 (+12.90%) | 244,780 |
| 23 Mar 2017 | USD | 0.0152 | 0.0179 | 0.0131 | 0.0155 | 11.625 | -0.002 (-13.41%) | 558,508 |
