| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 0.018 | 0.018 | 0.014 | 0.0179 | 13.425 | -0.001 (-3.24%) | 362,881 |
| 21 Mar 2017 | USD | 0.018 | 0.0189 | 0.013 | 0.0185 | 13.875 | +0.005 (+42.31%) | 475,579 |
| 20 Mar 2017 | USD | 0.0163 | 0.0189 | 0.013 | 0.013 | 9.75 | -0.003 (-20.25%) | 266,154 |
| 17 Mar 2017 | USD | 0.015 | 0.0195 | 0.015 | 0.0163 | 12.225 | +0 (+1.88%) | 177,672 |
| 16 Mar 2017 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 12 | -0.003 (-17.53%) | 203,442 |
| 15 Mar 2017 | USD | 0.02 | 0.02 | 0.016 | 0.0194 | 14.55 | -0.001 (-3%) | 240,304 |
| 14 Mar 2017 | USD | 0.019 | 0.02 | 0.017 | 0.02 | 15 | +0.001 (+5.26%) | 174,794 |
| 13 Mar 2017 | USD | 0.02 | 0.024 | 0.019 | 0.019 | 14.25 | -0.005 (-20.83%) | 122,100 |
| 10 Mar 2017 | USD | 0.0247 | 0.0247 | 0.024 | 0.024 | 18 | 0.0 (0.0%) | 29,119 |
| 9 Mar 2017 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 18 | +0.004 (+20%) | 46,460 |
| 8 Mar 2017 | USD | 0.02 | 0.0248 | 0.0164 | 0.02 | 15 | -0.005 (-19.68%) | 476,183 |
| 7 Mar 2017 | USD | 0.02 | 0.0249 | 0.02 | 0.0249 | 18.675 | -0.004 (-13.54%) | 87,020 |
| 6 Mar 2017 | USD | 0.033 | 0.033 | 0.0163 | 0.0288 | 21.6 | -0.004 (-12.46%) | 387,404 |
| 3 Mar 2017 | USD | 0.0342 | 0.0342 | 0.0241 | 0.0329 | 24.675 | -0.005 (-13.87%) | 19,301 |
| 2 Mar 2017 | USD | 0.039 | 0.039 | 0.0201 | 0.0382 | 28.65 | +0.009 (+29.49%) | 147,499 |
| 1 Mar 2017 | USD | 0.0275 | 0.039 | 0.0201 | 0.0295 | 22.125 | +0.004 (+18%) | 298,943 |
| 28 Feb 2017 | USD | 0.0275 | 0.0275 | 0.023 | 0.025 | 18.75 | +0.002 (+8.70%) | 319,840 |
| 27 Feb 2017 | USD | 0.03 | 0.045 | 0.021 | 0.023 | 17.25 | -0.007 (-23.33%) | 44,196 |
| 24 Feb 2017 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 22.5 | +0.005 (+20%) | 6,820 |
| 23 Feb 2017 | USD | 0.026 | 0.026 | 0.021 | 0.025 | 18.75 | -0.003 (-10.71%) | 128,355 |
| 22 Feb 2017 | USD | 0.026 | 0.03 | 0.025 | 0.028 | 21 | -0.004 (-13.85%) | 44,864 |
| 21 Feb 2017 | USD | 0.035 | 0.039 | 0.0275 | 0.0325 | 24.375 | -0.006 (-16.67%) | 288,619 |
| 20 Feb 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 29.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.035 | 0.0398 | 0.035 | 0.039 | 29.25 | -0.001 (-2.01%) | 118,328 |
| 16 Feb 2017 | USD | 0.035 | 0.04 | 0.035 | 0.0398 | 29.85 | -0 (-0.25%) | 62,202 |
| 15 Feb 2017 | USD | 0.0399 | 0.0399 | 0.033 | 0.0399 | 29.925 | 0.0 (0.0%) | 267,007 |
| 14 Feb 2017 | USD | 0.037 | 0.04 | 0.0325 | 0.0399 | 29.925 | +0.003 (+7.84%) | 149,559 |
| 13 Feb 2017 | USD | 0.039 | 0.039 | 0.031 | 0.037 | 27.75 | -0.002 (-5.13%) | 42,739 |
| 10 Feb 2017 | USD | 0.037 | 0.0399 | 0.0337 | 0.039 | 29.25 | +0.001 (+2.63%) | 158,615 |
| 9 Feb 2017 | USD | 0.025 | 0.038 | 0.023 | 0.038 | 28.5 | +0.008 (+26.67%) | 145,402 |
