Atlas Lithium Corporation Comm Recent Share Price (USX:ATLX)

USX:ATLX - Atlas Lithium Corp Atlas Lithium Corporation Comm
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2017	USD	0.019	0.03	0.019	0.03	22.5	+0.011 (+57.89%)	144,639
7 Feb 2017	USD	0.017	0.019	0.0131	0.019	14.25	+0.002 (+11.76%)	132,324
6 Feb 2017	USD	0.017	0.017	0.017	0.017	12.75	0.0 (0.0%)	4,454
3 Feb 2017	USD	0.0127	0.0185	0.0114	0.017	12.75	+0.006 (+54.55%)	231,122
2 Feb 2017	USD	0.015	0.0159	0.011	0.011	8.25	-0.004 (-26.67%)	132,187
1 Feb 2017	USD	0.0103	0.015	0.0103	0.015	11.25	+0.004 (+36.36%)	295,507
31 Jan 2017	USD	0.016	0.016	0.0102	0.011	8.25	-0.005 (-31.25%)	148,323
30 Jan 2017	USD	0.02	0.02	0.0102	0.016	12	-0.009 (-36.00%)	990,681
27 Jan 2017	USD	0.0103	0.03	0.01	0.025	18.75	-18,731.25 (-99.90%)	190,270
27 Jan 2017	1-for-500 split
26 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	5
25 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	31,919
24 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	44,692
23 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	19,696
20 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	7,740
19 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	14,000
18 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	4,938
17 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	9,296
16 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	0
13 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	2,921
12 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	2,900
11 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	2,000
10 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	6,000
9 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	13,400
6 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	9,662
5 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	16,900
4 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	9,400
3 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	3,730
2 Jan 2017	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	0
30 Dec 2016	USD	0.05	0.05	0.05	0.05	18,750	0.0 (0.0%)	19,046
29 Dec 2016	USD	0.05	0.05	0.005	0.05	18,750	0.0 (0.0%)	42,901

Unicorn Response |