| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 9,862 |
| 4 Oct 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 18,360 |
| 3 Oct 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 66,388 |
| 30 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 33,028 |
| 29 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 22,675 |
| 28 Sep 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 16,912 |
| 27 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 389,534 |
| 26 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 93,145 |
| 23 Sep 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 49,531 |
| 22 Sep 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 78,488 |
| 21 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 42,184 |
| 20 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 170,945 |
| 19 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.01 (+11.11%) | 211,337 |
| 16 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.09 | 33,750 | -0.01 (-10%) | 1,216,122 |
| 15 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 931,933 |
| 14 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 196,122 |
| 13 Sep 2016 | USD | 0.075 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 172,274 |
| 12 Sep 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 3,640 |
| 9 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 327,935 |
| 8 Sep 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 2,831,449 |
| 7 Sep 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 1,873,736 |
| 6 Sep 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 456,991 |
| 5 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 37,500 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 127,656 |
| 1 Sep 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 212,696 |
| 31 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 138,248 |
| 30 Aug 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 46,159 |
| 29 Aug 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 22,034 |
| 26 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 24,929 |
| 25 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 196,636 |
