| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 27.47 | 28.3 | 27.47 | 27.75 | 27.75 | 0.0 (0.0%) | 23,600 |
| 12 Oct 2023 | USD | 27.1 | 28 | 27.1 | 27.75 | 27.75 | +0.7 (+2.59%) | 30,900 |
| 11 Oct 2023 | USD | 26.77 | 28.1 | 26.7 | 27.05 | 27.05 | +0.09 (+0.33%) | 21,000 |
| 10 Oct 2023 | USD | 28.81 | 29.168 | 26.84 | 26.96 | 26.96 | -1.2 (-4.26%) | 48,100 |
| 9 Oct 2023 | USD | 26.6 | 28.5 | 26.6 | 28.16 | 28.16 | +1.46 (+5.47%) | 46,700 |
| 6 Oct 2023 | USD | 27.26 | 27.66 | 26.14 | 26.7 | 26.7 | -0.07 (-0.26%) | 48,300 |
| 5 Oct 2023 | USD | 27.18 | 27.48 | 26.3 | 26.77 | 26.77 | -0.47 (-1.73%) | 56,000 |
| 4 Oct 2023 | USD | 26.3 | 27.55 | 25.275 | 27.24 | 27.24 | +0.63 (+2.37%) | 56,200 |
| 3 Oct 2023 | USD | 31 | 31 | 26.51 | 26.61 | 26.61 | -3.9 (-12.78%) | 129,900 |
| 2 Oct 2023 | USD | 30.09 | 32.145 | 30.09 | 30.51 | 30.51 | -0.13 (-0.42%) | 137,000 |
| 29 Sep 2023 | USD | 30.5 | 30.98 | 29.54 | 30.64 | 30.64 | +0.87 (+2.92%) | 216,300 |
| 28 Sep 2023 | USD | 29.51 | 31.115 | 28.68 | 29.77 | 29.77 | +0.33 (+1.12%) | 130,300 |
| 27 Sep 2023 | USD | 27.9 | 30 | 27.04 | 29.44 | 29.44 | +1.88 (+6.82%) | 141,700 |
| 26 Sep 2023 | USD | 27.1 | 27.88 | 26.5 | 27.56 | 27.56 | +0.05 (+0.18%) | 45,800 |
| 25 Sep 2023 | USD | 26.63 | 28 | 26 | 27.51 | 27.51 | -0.03 (-0.11%) | 86,900 |
| 22 Sep 2023 | USD | 26.21 | 27.55 | 26.06 | 27.54 | 27.54 | +1.43 (+5.48%) | 41,300 |
| 21 Sep 2023 | USD | 24.87 | 26.32 | 24.52 | 26.11 | 26.11 | +1.1 (+4.40%) | 42,800 |
| 20 Sep 2023 | USD | 25.26 | 25.52 | 24.81 | 25.01 | 25.01 | -0.56 (-2.19%) | 35,900 |
| 19 Sep 2023 | USD | 26.36 | 26.4 | 25.05 | 25.57 | 25.57 | +0.05 (+0.20%) | 22,900 |
| 18 Sep 2023 | USD | 24.54 | 26.7 | 24.54 | 25.52 | 25.52 | +1.17 (+4.80%) | 65,900 |
| 15 Sep 2023 | USD | 24.84 | 25.48 | 24.35 | 24.35 | 24.35 | -0.67 (-2.68%) | 39,000 |
| 14 Sep 2023 | USD | 24.8 | 25.25 | 24.285 | 25.02 | 25.02 | +0.36 (+1.46%) | 46,800 |
| 13 Sep 2023 | USD | 25.8 | 26.48 | 24.37 | 24.66 | 24.66 | -0.99 (-3.86%) | 70,700 |
| 12 Sep 2023 | USD | 27.15 | 27.25 | 25.21 | 25.65 | 25.65 | -1.56 (-5.73%) | 65,700 |
| 11 Sep 2023 | USD | 28 | 28 | 26.375 | 27.21 | 27.21 | -0.28 (-1.02%) | 56,100 |
| 8 Sep 2023 | USD | 26.8 | 28 | 26.569 | 27.49 | 27.49 | +0.81 (+3.04%) | 54,800 |
| 7 Sep 2023 | USD | 26.4 | 27 | 26.18 | 26.68 | 26.68 | +0.23 (+0.87%) | 68,100 |
| 6 Sep 2023 | USD | 26.46 | 26.5 | 25.032 | 26.45 | 26.45 | +0.75 (+2.92%) | 50,300 |
| 5 Sep 2023 | USD | 26.28 | 28.38 | 25.53 | 25.7 | 25.7 | -0.09 (-0.35%) | 79,400 |
| 1 Sep 2023 | USD | 24.86 | 26 | 24.4 | 25.79 | 25.79 | +0.97 (+3.91%) | 54,900 |
