| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 0.055 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 131,145 |
| 23 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 656,952 |
| 22 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 472,919 |
| 19 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 36,939 |
| 18 Aug 2016 | USD | 0.075 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 109,413 |
| 17 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 110,400 |
| 16 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 175,910 |
| 15 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 130,244 |
| 12 Aug 2016 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 16,675 |
| 11 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 54,261 |
| 10 Aug 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 10,909 |
| 9 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 214,420 |
| 8 Aug 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 117,870 |
| 5 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 234,576 |
| 4 Aug 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 335,650 |
| 3 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 78,455 |
| 2 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 107,834 |
| 1 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 43,340 |
| 29 Jul 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 69,522 |
| 28 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 16,999 |
| 27 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 86,542 |
| 26 Jul 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 134,797 |
| 25 Jul 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 37,500 | 0.0 (0.0%) | 9,050 |
| 22 Jul 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 601,365 |
| 21 Jul 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 242,738 |
| 20 Jul 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 607,760 |
| 19 Jul 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 259,124 |
| 18 Jul 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 203,440 |
| 15 Jul 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.025 (+33.33%) | 318,705 |
| 14 Jul 2016 | USD | 0.1 | 0.1 | 0.05 | 0.075 | 28,125 | -0.025 (-25%) | 356,781 |
