| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 218,202 |
| 12 Jul 2016 | USD | 0.075 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 106,673 |
| 11 Jul 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 107,940 |
| 8 Jul 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 497,744 |
| 7 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 267,206 |
| 6 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 88,615 |
| 5 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 54,800 |
| 4 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 10,049 |
| 30 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 5,600 |
| 29 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 24,800 |
| 28 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 147,889 |
| 27 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 3,100 |
| 24 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 17,935 |
| 23 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 5,000 |
| 22 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 10,479 |
| 21 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 11,120 |
| 17 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 12,619 |
| 16 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 75,486 |
| 14 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 31,765 |
| 13 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 11,499 |
| 10 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 129,150 |
| 9 Jun 2016 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 111,100 |
| 8 Jun 2016 | USD | 0.06 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 10,110 |
| 7 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 71,220 |
| 6 Jun 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.025 (-33.33%) | 239,673 |
| 3 Jun 2016 | USD | 0.05 | 0.1 | 0.05 | 0.075 | 28,125 | +0.025 (+50.00%) | 79,097 |
| 2 Jun 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 5,387 |
