| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 213,439 |
| 31 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 142,230 |
| 30 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 37,500 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 147,100 |
| 26 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 82,401 |
| 25 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 84,199 |
| 24 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 140,200 |
| 23 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.025 (-33.33%) | 101,498 |
| 20 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.075 | 28,125 | 0.0 (0.0%) | 20,858 |
| 19 May 2016 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 28,125 | +0.025 (+50.00%) | 2,530 |
| 18 May 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 54,059 |
| 17 May 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 7,200 |
| 16 May 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 22,480 |
| 13 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 86,240 |
| 12 May 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 136,541 |
| 11 May 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 308,344 |
| 10 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 336,509 |
| 9 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 214,656 |
| 6 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 91,839 |
| 5 May 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 420,040 |
| 4 May 2016 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 234,091 |
| 3 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 100,100 |
| 2 May 2016 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 407,902 |
| 29 Apr 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 137,154 |
| 28 Apr 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 188,002 |
| 27 Apr 2016 | USD | 0.075 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 99,240 |
| 26 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 340,678 |
| 25 Apr 2016 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 250,773 |
| 22 Apr 2016 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 447,949 |
| 21 Apr 2016 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 1,235,973 |
