| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 161,504 |
| 15 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 251,487 |
| 14 Dec 2015 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 3,350 |
| 11 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 97,479 |
| 10 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 44,548 |
| 9 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 42,586 |
| 8 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 2,999 |
| 7 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 4,975 |
| 3 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 14,323 |
| 2 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 32,596 |
| 1 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 29,360 |
| 30 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 250,400 |
| 27 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 1,999 |
| 26 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 67 |
| 24 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 11,879 |
| 20 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 11,799 |
| 19 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 44,560 |
| 18 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 25,400 |
| 17 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 34,735 |
| 16 Nov 2015 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 59,740 |
| 13 Nov 2015 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 125,149 |
| 12 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 151,499 |
| 11 Nov 2015 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 197,503 |
| 10 Nov 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 37,500 | 0.0 (0.0%) | 12,411 |
| 9 Nov 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.025 (+33.33%) | 6,526 |
| 6 Nov 2015 | USD | 0.1 | 0.1 | 0.05 | 0.075 | 28,125 | +0.075 (+74900.00%) | 57,000 |
| 5 Nov 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37.5 | -0.05 (-99.80%) | 117,950,429 |
