| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 253,592 |
| 3 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 723,802 |
| 2 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 2,000 |
| 30 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 14,400 |
| 29 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 1,296 |
| 28 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 8,094 |
| 27 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 14,241 |
| 26 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 10,488 |
| 23 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 35,140 |
| 22 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 174,523 |
| 21 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 122,500 |
| 20 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 359,067 |
| 19 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 196,146 |
| 16 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 92,999 |
| 15 Oct 2015 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 88,305 |
| 14 Oct 2015 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 210,488 |
| 13 Oct 2015 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 78,468 |
| 12 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 55,700 |
| 9 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 24,856 |
| 8 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 521,319 |
| 7 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 39,600 |
| 6 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 32,859 |
| 5 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 179,858 |
| 2 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 28,239 |
| 1 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 20,054 |
| 30 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 50,625 |
| 29 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 73,294 |
| 28 Sep 2015 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 371,028 |
| 25 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 74,075 |
| 24 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 143,086 |
