Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 2,888 |
22 Sep 2015 | USD | 0.075 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 212,170 |
21 Sep 2015 | USD | 0.075 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 164,391 |
18 Sep 2015 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 520,570 |
17 Sep 2015 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 9,870 |
16 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 235,273 |
15 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 1,335,434 |
14 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 45,771 |
11 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 33,326 |
10 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 106,665 |
9 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 43,826 |
8 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 89,354 |
7 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 18,750 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 70,585 |
3 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 110,717 |
2 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.025 (+33.33%) | 109,001 |
1 Sep 2015 | USD | 0.1 | 0.1 | 0.05 | 0.075 | 28,125 | -0.025 (-25%) | 670,959 |
31 Aug 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 39,352 |
28 Aug 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 86,097 |
27 Aug 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 1,285,549 |
26 Aug 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 37,500 | +0.05 (+100%) | 50,312 |
25 Aug 2015 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 18,750 | -0.05 (-50%) | 29,226 |
24 Aug 2015 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 37,500 | 0.0 (0.0%) | 75,778 |
21 Aug 2015 | USD | 0.15 | 0.15 | 0.05 | 0.1 | 37,500 | -0.05 (-33.33%) | 69,110 |
20 Aug 2015 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 56,250 | 0.0 (0.0%) | 105,880 |
19 Aug 2015 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 56,250 | 0.0 (0.0%) | 46,740 |
18 Aug 2015 | USD | 0.1 | 0.15 | 0.05 | 0.15 | 56,250 | +0.05 (+50.00%) | 251,831 |
17 Aug 2015 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 37,500 | -0.05 (-33.33%) | 396,380 |
14 Aug 2015 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 56,250 | 0.0 (0.0%) | 79,444 |
13 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 56,250 | 0.0 (0.0%) | 75,382 |