Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 56,250 | 0.0 (0.0%) | 46,749 |
11 Aug 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 56,250 | -0.05 (-25%) | 27,071 |
10 Aug 2015 | USD | 0.17 | 0.2 | 0.1 | 0.2 | 75,000 | +0.05 (+33.33%) | 35,250 |
7 Aug 2015 | USD | 0.15 | 0.2 | 0.125 | 0.15 | 56,250 | 0.0 (0.0%) | 137,087 |
6 Aug 2015 | USD | 0.15 | 0.2 | 0.125 | 0.15 | 56,250 | 0.0 (0.0%) | 206,396 |
5 Aug 2015 | USD | 0.2 | 0.25 | 0.14 | 0.15 | 56,250 | -0.1 (-40%) | 832,505 |
4 Aug 2015 | USD | 0.25 | 0.36 | 0.2 | 0.25 | 93,750 | 0.0 (0.0%) | 380,094 |
3 Aug 2015 | USD | 0.15 | 0.35 | 0.15 | 0.25 | 93,750 | +0.1 (+66.67%) | 433,065 |
31 Jul 2015 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 56,250 | 0.0 (0.0%) | 88,389 |
30 Jul 2015 | USD | 0.2 | 0.2 | 0.145 | 0.15 | 56,250 | -0.05 (-25%) | 211,813 |
29 Jul 2015 | USD | 0.25 | 0.25 | 0.15 | 0.2 | 75,000 | 0.0 (0.0%) | 9,371 |
28 Jul 2015 | USD | 0.2 | 0.225 | 0.2 | 0.2 | 75,000 | -0.05 (-20%) | 10,822 |
27 Jul 2015 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 93,750 | 0.0 (0.0%) | 6,665 |
24 Jul 2015 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 93,750 | +0.05 (+25%) | 51,670 |
23 Jul 2015 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 75,000 | 0.0 (0.0%) | 49,257 |
22 Jul 2015 | USD | 0.2 | 0.25 | 0.15 | 0.2 | 75,000 | +0.01 (+5.26%) | 151,755 |
21 Jul 2015 | USD | 0.25 | 0.25 | 0.15 | 0.19 | 71,250 | -0.06 (-24%) | 249,013 |
20 Jul 2015 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 93,750 | 0.0 (0.0%) | 54,677 |
17 Jul 2015 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 93,750 | -0.05 (-16.67%) | 270,230 |
16 Jul 2015 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 112,500 | +0.05 (+20%) | 11,366 |
15 Jul 2015 | USD | 0.25 | 0.3 | 0.24 | 0.25 | 93,750 | -0.05 (-16.67%) | 103,301 |
14 Jul 2015 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 112,500 | 0.0 (0.0%) | 39,228 |
13 Jul 2015 | USD | 0.3 | 0.35 | 0.25 | 0.3 | 112,500 | 0.0 (0.0%) | 144,677 |
10 Jul 2015 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 112,500 | +0.05 (+20%) | 110,988 |
9 Jul 2015 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 93,750 | -0.05 (-16.67%) | 190,470 |
8 Jul 2015 | USD | 0.35 | 0.4 | 0.3 | 0.3 | 112,500 | 0.0 (0.0%) | 56,155 |
7 Jul 2015 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 112,500 | -0.05 (-14.29%) | 20,473 |
6 Jul 2015 | USD | 0.35 | 0.5 | 0.35 | 0.35 | 131,250 | +0.05 (+16.67%) | 19,366 |
3 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 112,500 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.35 | 0.4 | 0.25 | 0.3 | 112,500 | -0.05 (-14.29%) | 58,038 |