| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 206,250 | 0.0 (0.0%) | 3,400 |
| 19 May 2015 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 206,250 | +0.05 (+10%) | 2,600 |
| 18 May 2015 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 187,500 | -0.05 (-9.09%) | 9,061 |
| 15 May 2015 | USD | 0.5 | 0.55 | 0.45 | 0.55 | 206,250 | +0.05 (+10%) | 71,322 |
| 14 May 2015 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 187,500 | -0.1 (-16.67%) | 38,184 |
| 13 May 2015 | USD | 0.6 | 0.65 | 0.55 | 0.6 | 225,000 | -0.05 (-7.69%) | 31,722 |
| 12 May 2015 | USD | 0.6 | 0.65 | 0.55 | 0.65 | 243,750 | +0.1 (+18.18%) | 16,923 |
| 11 May 2015 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 206,250 | -0.05 (-8.33%) | 48,817 |
| 8 May 2015 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 225,000 | -0.05 (-7.69%) | 18,913 |
| 7 May 2015 | USD | 0.75 | 0.85 | 0.59 | 0.65 | 243,750 | -0.1 (-13.33%) | 45,744 |
| 6 May 2015 | USD | 0.65 | 0.75 | 0.64 | 0.75 | 281,250 | +0.1 (+15.38%) | 29,121 |
| 5 May 2015 | USD | 0.75 | 0.75 | 0.6 | 0.65 | 243,750 | -0.15 (-18.75%) | 48,035 |
| 4 May 2015 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 300,000 | +0.05 (+6.67%) | 17,779 |
| 1 May 2015 | USD | 0.7 | 0.8 | 0.535 | 0.75 | 281,250 | +0.05 (+7.14%) | 139,038 |
| 30 Apr 2015 | USD | 0.75 | 0.75 | 0.65 | 0.7 | 262,500 | -0.05 (-6.67%) | 24,759 |
| 29 Apr 2015 | USD | 0.85 | 0.85 | 0.7 | 0.75 | 281,250 | -0.15 (-16.67%) | 33,101 |
| 28 Apr 2015 | USD | 0.8 | 1 | 0.7 | 0.9 | 337,500 | +0.15 (+20%) | 29,956 |
| 27 Apr 2015 | USD | 0.8 | 1.5 | 0.75 | 0.75 | 281,250 | -0.1 (-11.76%) | 27,714 |
| 24 Apr 2015 | USD | 1.2 | 1.2 | 0.85 | 0.85 | 318,750 | -0.15 (-15%) | 10,431 |
| 23 Apr 2015 | USD | 1.05 | 1.1 | 0.85 | 1 | 375,000 | +0.15 (+17.65%) | 13,108 |
| 22 Apr 2015 | USD | 1.125 | 1.15 | 0.8 | 0.85 | 318,750 | -0.245 (-22.37%) | 110,214 |
| 21 Apr 2015 | USD | 2.15 | 2.15 | 1.05 | 1.095 | 410,625 | -0.735 (-40.16%) | 87,338 |
| 20 Apr 2015 | USD | 1.3 | 2.25 | 1.3 | 1.83 | 686,250 | +0.53 (+40.77%) | 45,290 |
| 17 Apr 2015 | USD | 0.9 | 1.5 | 0.9 | 1.3 | 487,500 | +0.325 (+33.33%) | 19,188 |
| 16 Apr 2015 | USD | 1 | 1 | 0.9 | 0.975 | 365,625 | -0.125 (-11.36%) | 7,797 |
| 15 Apr 2015 | USD | 1 | 1.5 | 1 | 1.1 | 412,500 | +0.1 (+10%) | 6,427 |
| 14 Apr 2015 | USD | 1.25 | 1.25 | 1 | 1 | 375,000 | -0.25 (-20%) | 9,495 |
| 13 Apr 2015 | USD | 1.5 | 1.52 | 1.25 | 1.25 | 468,750 | -0.15 (-10.71%) | 3,814 |
| 10 Apr 2015 | USD | 1.45 | 1.55 | 1.25 | 1.4 | 525,000 | +0.15 (+12%) | 12,121 |
| 9 Apr 2015 | USD | 1.1 | 1.65 | 1.1 | 1.25 | 468,750 | +0.25 (+25%) | 24,660 |
