| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 0.9 | 1.3 | 0.895 | 1 | 375,000 | +0.1 (+11.11%) | 32,124 |
| 7 Apr 2015 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 337,500 | -0.05 (-5.26%) | 8,406 |
| 6 Apr 2015 | USD | 0.525 | 1 | 0.5 | 0.95 | 356,250 | +0.45 (+90.00%) | 62,383 |
| 3 Apr 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 187,500 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 187,500 | -0.05 (-9.09%) | 20,726 |
| 1 Apr 2015 | USD | 1 | 1 | 0.5 | 0.55 | 206,250 | 0.0 (0.0%) | 10,341 |
| 31 Mar 2015 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 206,250 | 0.0 (0.0%) | 16,181 |
| 30 Mar 2015 | USD | 0.6 | 0.7 | 0.55 | 0.55 | 206,250 | -0.1 (-15.38%) | 36,298 |
| 27 Mar 2015 | USD | 0.6 | 0.7 | 0.6 | 0.65 | 243,750 | 0.0 (0.0%) | 19,667 |
| 26 Mar 2015 | USD | 0.6 | 0.75 | 0.6 | 0.65 | 243,750 | +0.05 (+8.33%) | 4,239 |
| 25 Mar 2015 | USD | 0.75 | 0.85 | 0.6 | 0.6 | 225,000 | -0.1 (-14.29%) | 26,083 |
| 24 Mar 2015 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 262,500 | -0.1 (-12.50%) | 16,322 |
| 23 Mar 2015 | USD | 0.9 | 0.9 | 0.7 | 0.8 | 300,000 | -0.1 (-11.11%) | 26,434 |
| 20 Mar 2015 | USD | 0.8 | 0.9 | 0.75 | 0.9 | 337,500 | +0.1 (+12.50%) | 19,615 |
| 19 Mar 2015 | USD | 0.95 | 0.95 | 0.75 | 0.8 | 300,000 | -0.15 (-15.79%) | 13,422 |
| 18 Mar 2015 | USD | 1.1 | 1.1 | 0.85 | 0.95 | 356,250 | -0.1 (-9.52%) | 9,716 |
| 17 Mar 2015 | USD | 1 | 1.1 | 0.98 | 1.05 | 393,750 | 0.0 (0.0%) | 3,805 |
| 16 Mar 2015 | USD | 1.15 | 1.2 | 1.05 | 1.05 | 393,750 | -0.1 (-8.70%) | 2,686 |
| 13 Mar 2015 | USD | 1.1 | 1.15 | 1.05 | 1.15 | 431,250 | +0.05 (+4.55%) | 2,882 |
| 12 Mar 2015 | USD | 0.9 | 1.2 | 0.895 | 1.1 | 412,500 | +0.2 (+22.22%) | 21,142 |
| 11 Mar 2015 | USD | 1 | 1.1 | 0.85 | 0.9 | 337,500 | -0.1 (-10%) | 30,904 |
| 10 Mar 2015 | USD | 1.3 | 1.3 | 1 | 1 | 375,000 | -0.3 (-23.08%) | 28,203 |
| 9 Mar 2015 | USD | 1.1 | 1.6 | 1.1 | 1.3 | 487,500 | +0.1 (+8.33%) | 17,367 |
| 6 Mar 2015 | USD | 1.25 | 1.25 | 1.1 | 1.2 | 450,000 | +0.1 (+9.09%) | 3,735 |
| 5 Mar 2015 | USD | 1.2 | 1.2 | 1.075 | 1.1 | 412,500 | -0.15 (-12%) | 8,343 |
| 4 Mar 2015 | USD | 1.35 | 1.35 | 1 | 1.25 | 468,750 | -0.1 (-7.41%) | 10,105 |
| 3 Mar 2015 | USD | 1.25 | 1.35 | 1.1 | 1.35 | 506,250 | 0.0 (0.0%) | 8,617 |
| 2 Mar 2015 | USD | 1.2 | 1.4 | 1.2 | 1.35 | 506,250 | +0.15 (+12.50%) | 6,565 |
| 27 Feb 2015 | USD | 1.15 | 1.25 | 1 | 1.2 | 450,000 | +0.05 (+4.35%) | 9,493 |
| 26 Feb 2015 | USD | 1.15 | 1.3 | 1.05 | 1.15 | 431,250 | 0.0 (0.0%) | 10,130 |
