| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 1.3 | 1.3 | 1.05 | 1.15 | 431,250 | -0.15 (-11.54%) | 27,237 |
| 24 Feb 2015 | USD | 1.35 | 1.45 | 1.2 | 1.3 | 487,500 | -0.05 (-3.70%) | 5,704 |
| 23 Feb 2015 | USD | 1.375 | 1.55 | 1.25 | 1.35 | 506,250 | -0.5 (-27.03%) | 47,785 |
| 20 Feb 2015 | USD | 1.9 | 2.15 | 1.45 | 1.85 | 693,750 | 0.0 (0.0%) | 42,576 |
| 19 Feb 2015 | USD | 2 | 2.06 | 1.65 | 1.85 | 693,750 | -0.15 (-7.50%) | 10,987 |
| 18 Feb 2015 | USD | 2.4 | 2.45 | 1.95 | 2 | 750,000 | -0.4 (-16.67%) | 31,333 |
| 17 Feb 2015 | USD | 2.75 | 2.75 | 1.6 | 2.4 | 900,000 | +0.2 (+9.09%) | 54,732 |
| 16 Feb 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 825,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.325 | 3.25 | 1.9 | 2.2 | 825,000 | -0.15 (-6.38%) | 62,915 |
| 12 Feb 2015 | USD | 1.65 | 2.5 | 1.55 | 2.35 | 881,250 | +0.85 (+56.67%) | 61,945 |
| 11 Feb 2015 | USD | 1.45 | 1.7 | 1.4 | 1.5 | 562,500 | +0.2 (+15.38%) | 36,352 |
| 10 Feb 2015 | USD | 1.05 | 1.55 | 1 | 1.3 | 487,500 | +0.15 (+13.04%) | 40,559 |
| 9 Feb 2015 | USD | 1.45 | 1.45 | 1 | 1.15 | 431,250 | -0.2 (-14.81%) | 41,510 |
| 6 Feb 2015 | USD | 1.5 | 1.7 | 1.3 | 1.35 | 506,250 | -0.1 (-6.90%) | 18,067 |
| 5 Feb 2015 | USD | 1.24 | 1.55 | 1.1 | 1.45 | 543,750 | +0.35 (+31.82%) | 24,976 |
| 4 Feb 2015 | USD | 1.5 | 1.5 | 1 | 1.1 | 412,500 | -0.35 (-24.14%) | 30,274 |
| 3 Feb 2015 | USD | 2.35 | 2.35 | 1.4 | 1.45 | 543,750 | -0.55 (-27.50%) | 12,167 |
| 2 Feb 2015 | USD | 1.3 | 2.25 | 1.2 | 2 | 750,000 | +0.8 (+66.67%) | 31,398 |
| 30 Jan 2015 | USD | 1.1 | 1.4 | 1.05 | 1.2 | 450,000 | +0.1 (+9.09%) | 20,117 |
| 29 Jan 2015 | USD | 1.15 | 1.55 | 1 | 1.1 | 412,500 | -0.05 (-4.35%) | 15,581 |
| 28 Jan 2015 | USD | 1.45 | 1.55 | 1.1 | 1.15 | 431,250 | -0.3 (-20.69%) | 9,275 |
| 27 Jan 2015 | USD | 1.65 | 1.7 | 1.4 | 1.45 | 543,750 | -0.2 (-12.12%) | 13,553 |
| 26 Jan 2015 | USD | 1.925 | 1.925 | 1.6 | 1.65 | 618,750 | +0.05 (+3.13%) | 1,097 |
| 23 Jan 2015 | USD | 1.85 | 2 | 1.5 | 1.6 | 600,000 | -0.15 (-8.57%) | 15,982 |
| 22 Jan 2015 | USD | 2.25 | 2.25 | 1.45 | 1.75 | 656,250 | -0.25 (-12.50%) | 4,813 |
| 21 Jan 2015 | USD | 2.5 | 2.5 | 1.95 | 2 | 750,000 | -0.25 (-11.11%) | 14,846 |
| 20 Jan 2015 | USD | 2.475 | 2.75 | 2.15 | 2.25 | 843,750 | -0.75 (-25%) | 9,232 |
| 19 Jan 2015 | USD | 3 | 3 | 3 | 3 | 1,125,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.2 | 3.25 | 2 | 3 | 1,125,000 | +1 (+50%) | 443 |
| 15 Jan 2015 | USD | 2.2 | 2.2 | 2 | 2 | 750,000 | 0.0 (0.0%) | 8,736 |
