| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 2.25 | 2.25 | 2 | 2 | 750,000 | -0.25 (-11.11%) | 1,720 |
| 13 Jan 2015 | USD | 2 | 2.75 | 2 | 2.25 | 843,750 | +0.25 (+12.50%) | 4,035 |
| 12 Jan 2015 | USD | 2 | 2.95 | 2 | 2 | 750,000 | 0.0 (0.0%) | 2,297 |
| 9 Jan 2015 | USD | 2.75 | 2.75 | 2 | 2 | 750,000 | -0.75 (-27.27%) | 1,749 |
| 8 Jan 2015 | USD | 2.45 | 2.75 | 2.23 | 2.75 | 1,031,250 | +0.3 (+12.24%) | 1,299 |
| 7 Jan 2015 | USD | 2.75 | 2.75 | 2.2 | 2.45 | 918,750 | -0.3 (-10.91%) | 1,047 |
| 6 Jan 2015 | USD | 2.1 | 2.95 | 2.1 | 2.75 | 1,031,250 | +0.5 (+22.22%) | 2,322 |
| 5 Jan 2015 | USD | 3 | 3 | 2.1 | 2.25 | 843,750 | -1.15 (-33.82%) | 5,310 |
| 2 Jan 2015 | USD | 5 | 5 | 3.4 | 3.4 | 1,275,000 | +0.15 (+4.62%) | 2,310 |
| 1 Jan 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,218,750 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 3.4 | 3.4 | 2.5 | 3.25 | 1,218,750 | -0.12 (-3.56%) | 1,319 |
| 30 Dec 2014 | USD | 2.125 | 3.4 | 2.125 | 3.37 | 1,263,750 | +1.12 (+49.78%) | 1,722 |
| 29 Dec 2014 | USD | 3.25 | 3.75 | 2.25 | 2.25 | 843,750 | -1.25 (-35.71%) | 1,987 |
| 26 Dec 2014 | USD | 4.5 | 5 | 3.5 | 3.5 | 1,312,500 | -1 (-22.22%) | 1,472 |
| 25 Dec 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,687,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 5.25 | 5.25 | 4.25 | 4.5 | 1,687,500 | -0.5 (-10%) | 640 |
| 23 Dec 2014 | USD | 5 | 5.5 | 4.75 | 5 | 1,875,000 | 0.0 (0.0%) | 1,213 |
| 22 Dec 2014 | USD | 5.25 | 6.5 | 4.55 | 5 | 1,875,000 | -1.45 (-22.48%) | 2,182 |
| 19 Dec 2014 | USD | 5.5 | 6.66 | 5 | 6.45 | 2,418,750 | +0.05 (+0.78%) | 3,691 |
| 18 Dec 2014 | USD | 5.5 | 6.4 | 5.5 | 6.4 | 2,400,000 | -0.05 (-0.78%) | 1,072 |
| 17 Dec 2014 | USD | 7.4 | 7.4 | 5 | 6.45 | 2,418,750 | -1 (-13.42%) | 1,915 |
| 16 Dec 2014 | USD | 8.5 | 8.75 | 6.45 | 7.45 | 2,793,750 | -1 (-11.83%) | 689 |
| 15 Dec 2014 | USD | 5.95 | 9.5 | 5 | 8.45 | 3,168,750 | +3.45 (+69.00%) | 460 |
| 12 Dec 2014 | USD | 6.25 | 6.4 | 5 | 5 | 1,875,000 | -1.25 (-20%) | 1,652 |
| 11 Dec 2014 | USD | 6.5 | 6.5 | 5 | 6.25 | 2,343,750 | -1.2 (-16.11%) | 4,734 |
| 10 Dec 2014 | USD | 7.7 | 7.7 | 6.55 | 7.45 | 2,793,750 | -0.25 (-3.25%) | 1,817 |
| 9 Dec 2014 | USD | 7.55 | 8.75 | 5.55 | 7.7 | 2,887,500 | -1.05 (-12%) | 2,232 |
| 8 Dec 2014 | USD | 8.5 | 9.5 | 8.25 | 8.75 | 3,281,250 | +0.25 (+2.94%) | 670 |
| 5 Dec 2014 | USD | 10.45 | 10.6 | 8 | 8.5 | 3,187,500 | 0.0 (0.0%) | 522 |
| 4 Dec 2014 | USD | 8.45 | 10.45 | 8.45 | 8.5 | 3,187,500 | +0.05 (+0.59%) | 836 |
