| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 8 | 8.5 | 7.15 | 8.45 | 3,168,750 | +0.45 (+5.63%) | 1,196 |
| 2 Dec 2014 | USD | 8.05 | 9.25 | 7.25 | 8 | 3,000,000 | -1.25 (-13.51%) | 876 |
| 1 Dec 2014 | USD | 10.3 | 12.5 | 9.25 | 9.25 | 3,468,750 | -1.05 (-10.19%) | 870 |
| 28 Nov 2014 | USD | 12.5 | 12.5 | 10 | 10.3 | 3,862,500 | -2.2 (-17.60%) | 2,506 |
| 27 Nov 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4,687,500 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.75 | 14.5 | 11.25 | 12.5 | 4,687,500 | -1.9 (-13.19%) | 658 |
| 25 Nov 2014 | USD | 13 | 14.5 | 12.4 | 14.4 | 5,400,000 | +2.4 (+20%) | 864 |
| 24 Nov 2014 | USD | 12.5 | 13 | 11.55 | 12 | 4,500,000 | +0.25 (+2.13%) | 894 |
| 21 Nov 2014 | USD | 12.5 | 13.25 | 11.5 | 11.75 | 4,406,250 | -1.5 (-11.32%) | 1,033 |
| 20 Nov 2014 | USD | 12.75 | 14 | 12.5 | 13.25 | 4,968,750 | +0.5 (+3.92%) | 432 |
| 19 Nov 2014 | USD | 13 | 14 | 12.75 | 12.75 | 4,781,250 | -0.25 (-1.92%) | 654 |
| 18 Nov 2014 | USD | 14.5 | 14.5 | 13 | 13 | 4,875,000 | -1.75 (-11.86%) | 427 |
| 17 Nov 2014 | USD | 15 | 16.5 | 14.75 | 14.75 | 5,531,250 | -0.25 (-1.67%) | 438 |
| 14 Nov 2014 | USD | 17.05 | 17.05 | 15 | 15 | 5,625,000 | 0.0 (0.0%) | 122 |
| 13 Nov 2014 | USD | 17.45 | 17.45 | 15 | 15 | 5,625,000 | -0.05 (-0.33%) | 204 |
| 12 Nov 2014 | USD | 15.25 | 20 | 12.75 | 15.05 | 5,643,750 | -0.95 (-5.94%) | 1,381 |
| 11 Nov 2014 | USD | 17.05 | 18.5 | 16 | 16 | 6,000,000 | -1.05 (-6.16%) | 291 |
| 10 Nov 2014 | USD | 20 | 20 | 17.05 | 17.05 | 6,393,750 | -2.95 (-14.75%) | 231 |
| 7 Nov 2014 | USD | 19.5 | 20 | 19.35 | 20 | 7,500,000 | +0.5 (+2.56%) | 105 |
| 6 Nov 2014 | USD | 16.75 | 19.5 | 16.75 | 19.5 | 7,312,500 | +3 (+18.18%) | 430 |
| 5 Nov 2014 | USD | 17 | 17 | 14.5 | 16.5 | 6,187,500 | +1 (+6.45%) | 369 |
| 4 Nov 2014 | USD | 13.45 | 15.5 | 12.5 | 15.5 | 5,812,500 | +2.05 (+15.24%) | 497 |
| 3 Nov 2014 | USD | 14.4 | 14.4 | 12.25 | 13.45 | 5,043,750 | -0.95 (-6.60%) | 1,201 |
| 31 Oct 2014 | USD | 12.75 | 14.4 | 12.55 | 14.4 | 5,400,000 | +1.4 (+10.77%) | 335 |
| 30 Oct 2014 | USD | 14.5 | 14.5 | 12.55 | 13 | 4,875,000 | -1.5 (-10.34%) | 369 |
| 29 Oct 2014 | USD | 14.5 | 14.5 | 12.75 | 14.5 | 5,437,500 | -1.35 (-8.52%) | 1,056 |
| 28 Oct 2014 | USD | 15.95 | 15.95 | 14 | 15.85 | 5,943,750 | -0.15 (-0.94%) | 1,313 |
| 27 Oct 2014 | USD | 13.95 | 16.5 | 13.5 | 16 | 6,000,000 | -0.4 (-2.44%) | 1,112 |
| 24 Oct 2014 | USD | 21 | 21 | 14.1 | 16.4 | 6,150,000 | -4.6 (-21.90%) | 1,306 |
| 23 Oct 2014 | USD | 17.5 | 22.5 | 17.5 | 21 | 7,875,000 | +1.1 (+5.53%) | 144 |
