| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 15 | 19.9 | 13.75 | 19.9 | 7,462,500 | +6.15 (+44.73%) | 1,122 |
| 21 Oct 2014 | USD | 18 | 18 | 12.5 | 13.75 | 5,156,250 | -3.25 (-19.12%) | 1,087 |
| 20 Oct 2014 | USD | 16.5 | 18.95 | 16 | 17 | 6,375,000 | -0.55 (-3.13%) | 557 |
| 17 Oct 2014 | USD | 17 | 20 | 15.5 | 17.55 | 6,581,250 | +0.55 (+3.24%) | 692 |
| 16 Oct 2014 | USD | 16.05 | 18 | 15.5 | 17 | 6,375,000 | +1.5 (+9.68%) | 1,343 |
| 15 Oct 2014 | USD | 19 | 19 | 15.15 | 15.5 | 5,812,500 | -3.5 (-18.42%) | 34 |
| 14 Oct 2014 | USD | 21.85 | 21.85 | 16.6 | 19 | 7,125,000 | -2.95 (-13.44%) | 804 |
| 13 Oct 2014 | USD | 17.05 | 21.95 | 17.05 | 21.95 | 8,231,250 | +1.45 (+7.07%) | 363 |
| 10 Oct 2014 | USD | 22.45 | 22.45 | 20 | 20.5 | 7,687,500 | -0.55 (-2.61%) | 1,234 |
| 9 Oct 2014 | USD | 21.6 | 22.5 | 21 | 21.05 | 7,893,750 | -1.45 (-6.44%) | 110 |
| 8 Oct 2014 | USD | 24.75 | 27.95 | 22.5 | 22.5 | 8,437,500 | -0.5 (-2.17%) | 631 |
| 7 Oct 2014 | USD | 22.55 | 23.45 | 22.55 | 23 | 8,625,000 | +0.45 (+2.00%) | 270 |
| 6 Oct 2014 | USD | 24.65 | 24.65 | 22.55 | 22.55 | 8,456,250 | -0.45 (-1.96%) | 156 |
| 3 Oct 2014 | USD | 22.5 | 23 | 21.85 | 23 | 8,625,000 | +0.75 (+3.37%) | 137 |
| 2 Oct 2014 | USD | 23.3 | 23.4 | 22 | 22.25 | 8,343,750 | -1.05 (-4.51%) | 120 |
| 1 Oct 2014 | USD | 23.45 | 23.5 | 22.1 | 23.3 | 8,737,500 | -0.65 (-2.71%) | 506 |
| 30 Sep 2014 | USD | 24.95 | 24.95 | 23.85 | 23.95 | 8,981,250 | -1.05 (-4.20%) | 123 |
| 29 Sep 2014 | USD | 25 | 25.45 | 23.05 | 25 | 9,375,000 | -1.25 (-4.76%) | 230 |
| 26 Sep 2014 | USD | 25.1 | 30 | 24.05 | 26.25 | 9,843,750 | -1.25 (-4.55%) | 935 |
| 25 Sep 2014 | USD | 25 | 27.5 | 25 | 27.5 | 10,312,500 | +2.75 (+11.11%) | 56 |
| 24 Sep 2014 | USD | 26.05 | 27.45 | 24.75 | 24.75 | 9,281,250 | -1.3 (-4.99%) | 1,485 |
| 23 Sep 2014 | USD | 26.5 | 29.7 | 25 | 26.05 | 9,768,750 | -3.05 (-10.48%) | 1,010 |
| 22 Sep 2014 | USD | 26.55 | 30.5 | 26.55 | 29.1 | 10,912,500 | -0.4 (-1.36%) | 659 |
| 19 Sep 2014 | USD | 30 | 30 | 28.5 | 29.5 | 11,062,500 | +1.1 (+3.87%) | 141 |
| 18 Sep 2014 | USD | 30 | 32.25 | 28.4 | 28.4 | 10,650,000 | -1.6 (-5.33%) | 206 |
| 17 Sep 2014 | USD | 32.35 | 32.4 | 28 | 30 | 11,250,000 | +2.1 (+7.53%) | 486 |
| 16 Sep 2014 | USD | 26.45 | 30 | 25.15 | 27.9 | 10,462,500 | +1.45 (+5.48%) | 1,278 |
| 15 Sep 2014 | USD | 26.45 | 26.45 | 26.25 | 26.45 | 9,918,750 | 0.0 (0.0%) | 40 |
| 12 Sep 2014 | USD | 26.9 | 26.9 | 24 | 26.45 | 9,918,750 | +3.9 (+17.29%) | 58 |
| 11 Sep 2014 | USD | 24.15 | 26.9 | 22.5 | 22.55 | 8,456,250 | -3.4 (-13.10%) | 1,700 |
