| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 26.5 | 30.45 | 24.5 | 27.5 | 10,312,500 | -2.95 (-9.69%) | 396 |
| 29 Jul 2014 | USD | 30 | 30.85 | 26 | 30.45 | 11,418,750 | -0.45 (-1.46%) | 104 |
| 28 Jul 2014 | USD | 30.4 | 32.5 | 27.5 | 30.9 | 11,587,500 | +0.9 (+3%) | 183 |
| 25 Jul 2014 | USD | 30.85 | 30.85 | 30 | 30 | 11,250,000 | 0.0 (0.0%) | 108 |
| 24 Jul 2014 | USD | 30.9 | 30.9 | 26.15 | 30 | 11,250,000 | -0.9 (-2.91%) | 454 |
| 23 Jul 2014 | USD | 30 | 30.9 | 30 | 30.9 | 11,587,500 | -0.05 (-0.16%) | 27 |
| 22 Jul 2014 | USD | 29.1 | 31 | 29 | 30.95 | 11,606,250 | 0.0 (0.0%) | 412 |
| 21 Jul 2014 | USD | 29 | 31 | 27.55 | 30.95 | 11,606,250 | +0.95 (+3.17%) | 98 |
| 18 Jul 2014 | USD | 28.8 | 30 | 28.8 | 30 | 11,250,000 | 0.0 (0.0%) | 208 |
| 17 Jul 2014 | USD | 27.5 | 31.95 | 27.5 | 30 | 11,250,000 | 0.0 (0.0%) | 148 |
| 16 Jul 2014 | USD | 34.5 | 34.5 | 27.55 | 30 | 11,250,000 | 0.0 (0.0%) | 230 |
| 15 Jul 2014 | USD | 30 | 32 | 30 | 30 | 11,250,000 | 0.0 (0.0%) | 213 |
| 14 Jul 2014 | USD | 31.8 | 35 | 25.5 | 30 | 11,250,000 | -4.5 (-13.04%) | 894 |
| 11 Jul 2014 | USD | 33.5 | 34.5 | 31.55 | 34.5 | 12,937,500 | +1 (+2.99%) | 114 |
| 10 Jul 2014 | USD | 34.95 | 34.95 | 31 | 33.5 | 12,562,500 | +2.95 (+9.66%) | 96 |
| 9 Jul 2014 | USD | 35 | 35 | 30.55 | 30.55 | 11,456,250 | -4.45 (-12.71%) | 110 |
| 8 Jul 2014 | USD | 35 | 35 | 32.05 | 35 | 13,125,000 | 0.0 (0.0%) | 129 |
| 7 Jul 2014 | USD | 39.45 | 43 | 35 | 35 | 13,125,000 | -2.25 (-6.04%) | 587 |
| 4 Jul 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 13,968,750 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 38.5 | 38.5 | 36.65 | 37.25 | 13,968,750 | -0.75 (-1.97%) | 121 |
| 2 Jul 2014 | USD | 38.5 | 38.5 | 36.55 | 38 | 14,250,000 | +1.6 (+4.40%) | 60 |
| 1 Jul 2014 | USD | 37.75 | 38.5 | 36.4 | 36.4 | 13,650,000 | -2.1 (-5.45%) | 71 |
| 30 Jun 2014 | USD | 38.5 | 38.5 | 36.75 | 38.5 | 14,437,500 | 0.0 (0.0%) | 109 |
| 27 Jun 2014 | USD | 35.8 | 38.5 | 35.8 | 38.5 | 14,437,500 | 0.0 (0.0%) | 36 |
| 26 Jun 2014 | USD | 36.5 | 38.5 | 35.5 | 38.5 | 14,437,500 | +2.15 (+5.91%) | 86 |
| 25 Jun 2014 | USD | 36 | 36.5 | 32.8 | 36.35 | 13,631,250 | +3.7 (+11.33%) | 170 |
| 24 Jun 2014 | USD | 39.95 | 40 | 32.65 | 32.65 | 12,243,750 | -7.3 (-18.27%) | 505 |
| 23 Jun 2014 | USD | 37.5 | 40 | 32.7 | 39.95 | 14,981,250 | +2.95 (+7.97%) | 267 |
| 20 Jun 2014 | USD | 40 | 40 | 35.2 | 37 | 13,875,000 | -3 (-7.50%) | 53 |
| 19 Jun 2014 | USD | 36.5 | 40 | 34.3 | 40 | 15,000,000 | +3.5 (+9.59%) | 50 |
