| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 35 | 37.5 | 34.2 | 36.5 | 13,687,500 | +1.5 (+4.29%) | 340 |
| 17 Jun 2014 | USD | 37.5 | 38.5 | 35 | 35 | 13,125,000 | +0.05 (+0.14%) | 730 |
| 16 Jun 2014 | USD | 30.5 | 35.5 | 30.1 | 34.95 | 13,106,250 | +4.95 (+16.50%) | 562 |
| 13 Jun 2014 | USD | 32.5 | 32.5 | 30 | 30 | 11,250,000 | -2.5 (-7.69%) | 550 |
| 12 Jun 2014 | USD | 32.4 | 32.5 | 30.05 | 32.5 | 12,187,500 | +0.45 (+1.40%) | 118 |
| 11 Jun 2014 | USD | 33.2 | 33.2 | 30.75 | 32.05 | 12,018,750 | +0.8 (+2.56%) | 366 |
| 10 Jun 2014 | USD | 32.75 | 32.75 | 31.25 | 31.25 | 11,718,750 | -2.25 (-6.72%) | 212 |
| 9 Jun 2014 | USD | 31.5 | 34.95 | 31.5 | 33.5 | 12,562,500 | +0.45 (+1.36%) | 142 |
| 6 Jun 2014 | USD | 32.5 | 36.4 | 31.5 | 33.05 | 12,393,750 | -0.9 (-2.65%) | 400 |
| 5 Jun 2014 | USD | 33.75 | 36.5 | 31.9 | 33.95 | 12,731,250 | +0.2 (+0.59%) | 342 |
| 4 Jun 2014 | USD | 33.95 | 33.95 | 33.75 | 33.75 | 12,656,250 | -0.2 (-0.59%) | 133 |
| 3 Jun 2014 | USD | 31.75 | 34.95 | 31.55 | 33.95 | 12,731,250 | +1.45 (+4.46%) | 550 |
| 2 Jun 2014 | USD | 32.5 | 32.5 | 31.5 | 32.5 | 12,187,500 | 0.0 (0.0%) | 128 |
| 30 May 2014 | USD | 31.5 | 32.5 | 31.5 | 32.5 | 12,187,500 | -2 (-5.80%) | 79 |
| 29 May 2014 | USD | 31.55 | 35 | 31.5 | 34.5 | 12,937,500 | -0.5 (-1.43%) | 122 |
| 28 May 2014 | USD | 35 | 35 | 31.55 | 35 | 13,125,000 | 0.0 (0.0%) | 206 |
| 27 May 2014 | USD | 35 | 35 | 32.55 | 35 | 13,125,000 | 0.0 (0.0%) | 42 |
| 26 May 2014 | USD | 35 | 35 | 35 | 35 | 13,125,000 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 35.5 | 35.5 | 32.55 | 35 | 13,125,000 | -0.5 (-1.41%) | 81 |
| 22 May 2014 | USD | 34.25 | 36 | 32.55 | 35.5 | 13,312,500 | -0.5 (-1.39%) | 31 |
| 21 May 2014 | USD | 33.8 | 36 | 33.8 | 36 | 13,500,000 | 0.0 (0.0%) | 359 |
| 20 May 2014 | USD | 32.6 | 36 | 32.6 | 36 | 13,500,000 | +1 (+2.86%) | 62 |
| 19 May 2014 | USD | 36 | 36 | 32.55 | 35 | 13,125,000 | -1 (-2.78%) | 191 |
| 16 May 2014 | USD | 36 | 36 | 33.1 | 36 | 13,500,000 | -1.5 (-4%) | 38 |
| 15 May 2014 | USD | 31.85 | 37.5 | 31.7 | 37.5 | 14,062,500 | +3.25 (+9.49%) | 32 |
| 14 May 2014 | USD | 37.5 | 42.5 | 31.55 | 34.25 | 12,843,750 | -1.25 (-3.52%) | 754 |
| 13 May 2014 | USD | 37.5 | 37.5 | 35 | 35.5 | 13,312,500 | -3 (-7.79%) | 387 |
| 12 May 2014 | USD | 42.5 | 42.5 | 35.85 | 38.5 | 14,437,500 | -0.25 (-0.65%) | 311 |
| 9 May 2014 | USD | 39.95 | 40 | 38.75 | 38.75 | 14,531,250 | -1.6 (-3.97%) | 160 |
| 8 May 2014 | USD | 42.5 | 44.5 | 35.25 | 40.35 | 15,131,250 | -2.15 (-5.06%) | 759 |
